| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 49.8 | -2.4 | -4.6 | 1,092 | 55,492 | 209.1 | 19.1 | 10,611 | 19.1 | 10,626 | 19.1 | +15.14 | +72.42 | 0.18 | 0.02 | 24M03 | 52.2 | +3.35 | +6.86 | 1,994 | 103,164 | 429.7 | 21.5 | 22,262 | 21.6 | 22,305 | 21.6 | +42.77 | +99.55 | 0.55 | 0.03 | 24M02 | 48.85 | -0.15 | -0.31 | 661 | 32,145 | 110.2 | 16.7 | 5,355 | 16.7 | 5,360 | 16.7 | +4.96 | +44.99 | 0.1 | 0.02 | 24M01 | 49 | -3.6 | -6.84 | 1,571 | 78,881 | 290.6 | 18.5 | 14,596 | 18.5 | 14,620 | 18.5 | +23.51 | +80.93 | 0.81 | 0.05 | 23M12 | 52.6 | +3.7 | +7.57 | 1,294 | 65,780 | 266.3 | 20.6 | 13,596 | 20.7 | 13,626 | 20.7 | +30.31 | +113.8 | 0.29 | 0.02 | 23M11 | 48.9 | +2.7 | +5.84 | 1,354 | 66,876 | 321.3 | 23.7 | 15,878 | 23.7 | 15,909 | 23.8 | +31.13 | +96.91 | 0.22 | 0.02 | 23M10 | 46.2 | +1 | +2.21 | 1,234 | 58,566 | 336.2 | 27.2 | 16,027 | 27.4 | 16,045 | 27.4 | +18.14 | +53.96 | 0.5 | 0.04 | 23M09 | 45.2 | -0.3 | -0.66 | 678.6 | 31,233 | 128.8 | 19 | 5,929 | 19 | 5,936 | 19 | +7.14 | +55.44 | 0.11 | 0.02 | 23M08 | 45.5 | -1.5 | -3.19 | 897.1 | 40,349 | 200.6 | 22.4 | 9,038 | 22.4 | 9,058 | 22.4 | +20.69 | +103.1 | 0.18 | 0.02 | 23M07 | 47 | -1.5 | -3.09 | 1,037 | 48,904 | 197.2 | 19 | 9,267 | 18.9 | 9,289 | 19 | +22.45 | +113.8 | 0.22 | 0.02 | 23M06 | 48.5 | -3.3 | -6.37 | 1,178 | 61,193 | 133.9 | 11.4 | 6,961 | 11.4 | 6,977 | 11.4 | +15.63 | +116.7 | 0.88 | 0.07 | 23M05 | 51.8 | +2.7 | +5.5 | 1,039 | 51,909 | 182.5 | 17.6 | 9,110 | 17.6 | 9,130 | 17.6 | +19.35 | +106 | 0.19 | 0.02 | 23M04 | 49.1 | -3.8 | -7.18 | 722.3 | 36,516 | 135.2 | 18.7 | 6,818 | 18.7 | 6,827 | 18.7 | +9.68 | +71.59 | 0.23 | 0.03 | 23M03 | 52.9 | +2.95 | +5.91 | 1,258 | 65,618 | 245.6 | 19.5 | 12,782 | 19.5 | 12,803 | 19.5 | +21.1 | +85.94 | 0.45 | 0.04 | 23M02 | 49.95 | +1.15 | +2.36 | 1,133 | 56,690 | 229.5 | 20.3 | 11,463 | 20.2 | 11,484 | 20.3 | +21.41 | +93.29 | 0.46 | 0.04 | 23M01 | 48.8 | +8.1 | +19.9 | 1,145 | 52,371 | 259.3 | 22.6 | 11,813 | 22.6 | 11,846 | 22.6 | +32.9 | +126.9 | 0.5 | 0.04 | 22M12 | 40.7 | -5.1 | -11.14 | 1,149 | 49,810 | 320.1 | 27.9 | 13,862 | 27.8 | 13,890 | 27.9 | +27.29 | +85.27 | 0.68 | 0.06 | 22M11 | 45.8 | +6.7 | +17.14 | 1,688 | 74,180 | 489.1 | 29 | 21,566 | 29.1 | 21,630 | 29.2 | +63.94 | +130.7 | 1.07 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 39.1 | +3.35 | +9.37 | 1,629 | 62,194 | 556.8 | 34.2 | 21,275 | 34.2 | 21,313 | 34.3 | +38.68 | +69.47 | 1.52 | 0.09 | 22M09 | 35.75 | -5.35 | -13.02 | 1,125 | 43,810 | 317.5 | 28.2 | 12,356 | 28.2 | 12,378 | 28.3 | +21.65 | +68.2 | 0.78 | 0.07 | 22M08 | 41.1 | +0.95 | +2.37 | 1,411 | 58,194 | 378.6 | 26.8 | 15,567 | 26.7 | 15,602 | 26.8 | +35.55 | +93.91 | 1.03 | 0.07 | 22M07 | 40.15 | +1 | +2.55 | 2,343 | 92,288 | 808.5 | 34.5 | 31,763 | 34.4 | 31,836 | 34.5 | +73.12 | +90.44 | 2.71 | 0.12 | 22M06 | 39.15 | -12.25 | -23.83 | 1,931 | 90,087 | 455.3 | 23.6 | 21,121 | 23.4 | 21,104 | 23.4 | -16.86 | -37.02 | 9.18 | 0.48 | 22M05 | 51.4 | +3.6 | +7.53 | 1,578 | 77,931 | 457.1 | 29 | 22,476 | 28.8 | 22,516 | 28.9 | +39.47 | +86.36 | 1.32 | 0.08 | 22M04 | 47.8 | -6.2 | -11.48 | 2,011 | 96,826 | 485.1 | 24.1 | 23,224 | 24 | 23,275 | 24 | +51.31 | +105.8 | 1.02 | 0.05 | 22M03 | 54 | +1.9 | +3.65 | 1,696 | 88,964 | 337.2 | 19.9 | 17,645 | 19.8 | 17,677 | 19.9 | +31.64 | +93.82 | 0.52 | 0.03 | 22M02 | 52.1 | -5.2 | -9.08 | 1,720 | 93,312 | 443.6 | 25.8 | 24,091 | 25.8 | 24,148 | 25.9 | +57.1 | +128.7 | 0.92 | 0.05 | 22M01 | 57.3 | -7.7 | -11.85 | 2,032 | 125,752 | 514.9 | 25.3 | 31,662 | 25.2 | 31,718 | 25.2 | +55.02 | +106.9 | 0.92 | 0.05 | 21M12 | 65 | +1.3 | +2.04 | 2,767 | 180,233 | 738.7 | 26.7 | 48,235 | 26.8 | 48,286 | 26.8 | +51.76 | +70.06 | 1.26 | 0.05 | 21M11 | 63.7 | +5.7 | +9.83 | 3,209 | 201,197 | 956.4 | 29.8 | 59,949 | 29.8 | 60,022 | 29.8 | +72.75 | +76.07 | 1.72 | 0.05 | 21M10 | 58 | -6 | -9.38 | 3,212 | 191,546 | 1,041 | 32.4 | 61,990 | 32.4 | 62,081 | 32.4 | +90.88 | +87.31 | 2.64 | 0.08 | 21M09 | 64 | +0.9 | +1.43 | 4,761 | 318,065 | 2,016 | 42.3 | 135,064 | 42.5 | 135,390 | 42.6 | +326.7 | +162.1 | 6.29 | 0.13 | 21M08 | 63.1 | +5.3 | +9.17 | 5,086 | 304,837 | 1,937 | 38.1 | 116,145 | 38.1 | 116,337 | 38.2 | +192.6 | +99.4 | 5.74 | 0.11 | 21M07 | 57.8 | +4.7 | +8.85 | 4,327 | 234,032 | 1,082 | 25 | 59,057 | 25.2 | 59,198 | 25.3 | +140.8 | +130.2 | 7.95 | 0.18 | 21M06 | 53.1 | +0.1 | +0.19 | 3,105 | 163,710 | 846.9 | 27.3 | 44,634 | 27.3 | 44,696 | 27.3 | +61.51 | +72.63 | 2.31 | 0.07 | 21M05 | 53 | -3.7 | -6.53 | 4,954 | 248,168 | 1,887 | 38.1 | 93,919 | 37.8 | 94,162 | 37.9 | +242.3 | +128.4 | 7.02 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 56.7 | +6.5 | +12.95 | 4,948 | 277,101 | 1,598 | 32.3 | 89,741 | 32.4 | 89,918 | 32.4 | +177 | +110.8 | 9.35 | 0.19 | 21M03 | 50.2 | -4 | -7.38 | 4,321 | 210,444 | 1,535 | 35.5 | 74,440 | 35.4 | 74,569 | 35.4 | +128.4 | +83.63 | 5.37 | 0.12 | 21M02 | 54.2 | +4.2 | +8.4 | 2,594 | 142,492 | 890.2 | 34.3 | 48,519 | 34.1 | 48,625 | 34.1 | +106.3 | +119.4 | 3.58 | 0.14 | 21M01 | 50 | +2.85 | +6.04 | 6,778 | 346,154 | 2,885 | 42.6 | 148,005 | 42.8 | 148,245 | 42.8 | +240.4 | +83.34 | 10.9 | 0.16 | 20M12 | 47.15 | +6.65 | +16.42 | 6,281 | 293,758 | 2,635 | 41.9 | 122,988 | 41.9 | 123,234 | 42 | +245.9 | +93.35 | 10.27 | 0.16 | 20M11 | 40.5 | +9.8 | +31.92 | 4,459 | 154,334 | 1,761 | 39.5 | 61,450 | 39.8 | 61,597 | 39.9 | +146.7 | +83.33 | 7.32 | 0.16 | 20M10 | 30.7 | +2.15 | +7.53 | 5,545 | 174,806 | 2,438 | 44 | 76,745 | 43.9 | 76,887 | 44 | +142.9 | +58.6 | 9.47 | 0.17 | 20M09 | 28.55 | +7.35 | +34.67 | 4,562 | 116,711 | 1,840 | 40.3 | 47,560 | 40.8 | 47,610 | 40.8 | +49.24 | +26.77 | 8.46 | 0.19 | 20M08 | 21.2 | -1.15 | -5.15 | 3,807 | 91,895 | 1,357 | 35.6 | 33,018 | 35.9 | 33,104 | 36 | +86.23 | +63.53 | 4.74 | 0.12 | 20M07 | 22.35 | +6.45 | +40.57 | 4,073 | 80,490 | 1,321 | 32.4 | 27,147 | 33.7 | 27,250 | 33.9 | +102.9 | +77.92 | 9.74 | 0.24 | 20M06 | 15.9 | +0.45 | +2.91 | 1,371 | 21,923 | 219.5 | 16 | 3,511 | 16 | 3,518 | 16 | +7.34 | +33.46 | 0.35 | 0.03 | 20M05 | 15.45 | -0.1 | -0.64 | 814.6 | 12,431 | 133.2 | 16.4 | 2,037 | 16.4 | 2,041 | 16.4 | +3.57 | +26.79 | 0.27 | 0.03 | 20M04 | 15.55 | +1.9 | +13.92 | 1,709 | 25,723 | 350.4 | 20.5 | 5,296 | 20.6 | 5,308 | 20.6 | +11.85 | +33.82 | 2.78 | 0.16 | 20M03 | 13.65 | -1.65 | -10.78 | 2,245 | 32,119 | 536 | 23.9 | 7,596 | 23.6 | 7,620 | 23.7 | +24.08 | +44.92 | 1.18 | 0.05 | 20M02 | 15.3 | +0.4 | +2.68 | 1,187 | 19,035 | 243.6 | 20.5 | 3,879 | 20.4 | 3,897 | 20.5 | +17.49 | +71.78 | 0.4 | 0.03 | 20M01 | 14.9 | -1.55 | -9.42 | 718.8 | 11,374 | 117.6 | 16.4 | 1,852 | 16.3 | 1,857 | 16.3 | +4.81 | +40.92 | 0.11 | 0.01 | 19M12 | 16.45 | +1.5 | +10.03 | 1,627 | 26,575 | 417.4 | 25.7 | 6,793 | 25.6 | 6,811 | 25.6 | +18 | +43.11 | 0.99 | 0.06 | 19M11 | 14.95 | +0.95 | +6.79 | 1,236 | 18,204 | 291.8 | 23.6 | 4,296 | 23.6 | 4,308 | 23.7 | +12.07 | +41.38 | 0.44 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 14 | +0.6 | +4.48 | 804.1 | 11,263 | 172.1 | 21.4 | 2,419 | 21.5 | 2,422 | 21.5 | +3.65 | +21.21 | 0.22 | 0.03 | 19M09 | 13.4 | -0.05 | -0.37 | 478.8 | 6,524 | 89.49 | 18.7 | 1,219 | 18.7 | 1,221 | 18.7 | +2.16 | +24.15 | 0.12 | 0.02 | 19M08 | 13.45 | -0.35 | -2.54 | 595.7 | 7,856 | 123.9 | 20.8 | 1,632 | 20.8 | 1,638 | 20.8 | +5.71 | +46.11 | 0.16 | 0.03 | 19M07 | 13.8 | -0.15 | -1.08 | 979.2 | 13,775 | 170 | 17.4 | 2,372 | 17.2 | 2,375 | 17.2 | +2.31 | +13.6 | 0.51 | 0.05 | 19M06 | 13.95 | +1.05 | +8.14 | 745.5 | 10,105 | 144 | 19.3 | 1,952 | 19.3 | 1,957 | 19.4 | +4.58 | +31.83 | 0.19 | 0.03 | 19M05 | 12.9 | -0.55 | -4.09 | 1,062 | 13,898 | 213.3 | 20.1 | 2,790 | 20.1 | 2,795 | 20.1 | +5.02 | +23.53 | 0.55 | 0.05 | 19M04 | 13.45 | +1.8 | +15.45 | 1,262 | 15,823 | 220.6 | 17.5 | 2,801 | 17.7 | 2,811 | 17.8 | +10.01 | +45.4 | 1.09 | 0.09 | 19M03 | 11.65 | +0.2 | +1.75 | 539.7 | 6,285 | 84.64 | 15.7 | 983.9 | 15.7 | 986.7 | 15.7 | +2.75 | +32.54 | 0.14 | 0.03 | 19M02 | 11.45 | +0.1 | +0.88 | 579.2 | 6,538 | 76.85 | 13.3 | 862.6 | 13.2 | 866.2 | 13.2 | +3.62 | +47.12 | 0.2 | 0.03 | 19M01 | 11.35 | +0.1 | +0.89 | 751.9 | 8,507 | 109 | 14.5 | 1,224 | 14.4 | 1,227 | 14.4 | +2.56 | +23.53 | 0.28 | 0.04 | 18M12 | 11.25 | -0.3 | -2.6 | 837.3 | 9,537 | 126.2 | 15.1 | 1,433 | 15 | 1,437 | 15.1 | +4.11 | +32.53 | 0.16 | 0.02 | 18M11 | 11.55 | -0.25 | -2.12 | 1,947 | 21,518 | 456.7 | 23.5 | 5,034 | 23.4 | 5,046 | 23.5 | +11.93 | +26.12 | 1.95 | 0.1 | 18M10 | 11.8 | -4.35 | -26.93 | 1,380 | 18,142 | 258.8 | 18.8 | 3,391 | 18.7 | 3,402 | 18.8 | +10.91 | +42.16 | 0.59 | 0.04 | 18M09 | 16.15 | -1.2 | -6.92 | 695.6 | 11,073 | 111.5 | 16 | 1,763 | 15.9 | 1,765 | 15.9 | +1.43 | +12.79 | 0.26 | 0.04 | 18M08 | 17.35 | -0.2 | -1.14 | 947.7 | 16,639 | 126.8 | 13.4 | 2,225 | 13.4 | 2,229 | 13.4 | +3.75 | +29.54 | 0.77 | 0.08 | 18M07 | 17.55 | +0.6 | +3.54 | 1,756 | 31,089 | 297.5 | 16.9 | 5,286 | 17 | 5,293 | 17 | +7.28 | +24.46 | 4.01 | 0.23 | 18M06 | 16.95 | +0.3 | +1.8 | 1,608 | 28,325 | 323.1 | 20.1 | 5,770 | 20.4 | 5,795 | 20.5 | +25.08 | +77.64 | 1.53 | 0.1 | 18M05 | 16.65 | +0.65 | +4.06 | 869.4 | 14,151 | 143.3 | 16.5 | 2,327 | 16.4 | 2,333 | 16.5 | +5.37 | +37.45 | 0.83 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 16 | +0.5 | +3.23 | 742.7 | 11,570 | 99.95 | 13.5 | 1,554 | 13.4 | 1,558 | 13.5 | +3.33 | +33.34 | 0.47 | 0.06 | 18M03 | 15.5 | +1.35 | +9.54 | 1,054 | 15,940 | 160.8 | 15.3 | 2,439 | 15.3 | 2,444 | 15.3 | +5.44 | +33.82 | 1.3 | 0.12 | 18M02 | 14.15 | -0.1 | -0.7 | 842.3 | 11,860 | 80.78 | 9.59 | 1,138 | 9.6 | 1,140 | 9.61 | +2.14 | +26.51 | 0.82 | 0.1 | 18M01 | 14.25 | +0.05 | +0.35 | 1,237 | 17,843 | 207 | 16.7 | 2,991 | 16.8 | 2,998 | 16.8 | +6.48 | +31.32 | 1.81 | 0.15 | 17M12 | 14.2 | -1.1 | -7.19 | 630.7 | 9,331 | 82.77 | 13.1 | 1,230 | 13.2 | 1,232 | 13.2 | +1.2 | +14.55 | 0.84 | 0.13 | 17M11 | 15.3 | -0.2 | -1.29 | 938.2 | 14,787 | 131.7 | 14 | 2,078 | 14.1 | 2,081 | 14.1 | +3.45 | +26.2 | 0.82 | 0.09 | 17M10 | 15.5 | +0.5 | +3.33 | 907.6 | 14,282 | 182.5 | 20.1 | 2,877 | 20.1 | 2,882 | 20.2 | +4.74 | +25.95 | 1.33 | 0.15 | 17M09 | 15 | -0.05 | -0.33 | 1,823 | 29,143 | 421.5 | 23.1 | 6,765 | 23.2 | 6,793 | 23.3 | +27.82 | +66 | 5.58 | 0.31 | 17M08 | 15.05 | +1.15 | +8.27 | 1,420 | 20,277 | 219.8 | 15.5 | 3,158 | 15.6 | 3,164 | 15.6 | +6.09 | +27.71 | 1.62 | 0.11 | 17M07 | 13.9 | -0.85 | -5.76 | 2,344 | 33,998 | 370.5 | 15.8 | 5,388 | 15.8 | 5,398 | 15.9 | +10.63 | +28.69 | 3.51 | 0.15 | 17M06 | 14.75 | +2.3 | +18.47 | 2,004 | 27,644 | 417.5 | 20.8 | 5,837 | 21.1 | 5,857 | 21.2 | +19.39 | +46.45 | 3.97 | 0.2 | 17M05 | 12.45 | +0.4 | +3.32 | 453.4 | 5,552 | 45.05 | 9.94 | 550.7 | 9.92 | 551.4 | 9.93 | +0.64 | +14.3 | 0.35 | 0.08 | 17M04 | 12.05 | -0.15 | -1.23 | 444.5 | 5,361 | 24.64 | 5.54 | 297.2 | 5.54 | 297.7 | 5.55 | +0.5 | +20.32 | 6.07 | 1.37 | 17M03 | 12.2 | -0.55 | -4.31 | 927 | 11,435 | 69.57 | 7.5 | 864.2 | 7.56 | 863.6 | 7.55 | -0.6 | -8.644 | 16.79 | 1.81 | 17M02 | 12.75 | +1.4 | +12.33 | 756 | 9,022 | 73.19 | 9.68 | 885.4 | 9.81 | 895.1 | 9.92 | +9.69 | +132.3 | 36.58 | 4.84 | 17M01 | 11.35 | -0.05 | -0.44 | 325.6 | 3,770 | 12.69 | 3.9 | 146.5 | 3.89 | 147 | 3.9 | +0.53 | +42 | 2.04 | 0.63 | 16M12 | 11.4 | +0.15 | +1.33 | 356.2 | 4,031 | 17.59 | 4.94 | 198.9 | 4.93 | 199.4 | 4.95 | +0.56 | +31.66 | 0.91 | 0.26 | 16M11 | 11.25 | -0.5 | -4.26 | 452.9 | 5,175 | 24.55 | 5.42 | 281 | 5.43 | 281.5 | 5.44 | +0.48 | +19.55 | 1.68 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 11.75 | +0.2 | +1.73 | 389 | 4,515 | 19.09 | 4.91 | 221 | 4.89 | 221.5 | 4.91 | +0.57 | +29.79 | 1.59 | 0.41 | 16M09 | 11.55 | +0.05 | +0.43 | 432.6 | 5,028 | 24.48 | 5.66 | 283.8 | 5.64 | 284.4 | 5.66 | +0.64 | +26 | 4.05 | 0.94 | 16M08 | 11.5 | -0.4 | -3.36 | 539.2 | 6,327 | 28.04 | 5.2 | 328.6 | 5.19 | 329.1 | 5.2 | +0.46 | +16.42 | 4.06 | 0.75 | 16M07 | 11.9 | -0.7 | -5.56 | 904.3 | 11,223 | 47.5 | 5.25 | 590.2 | 5.26 | 591.8 | 5.27 | +1.54 | +32.5 | 8.82 | 0.98 | 16M06 | 12.6 | +0.4 | +3.28 | 643.6 | 7,909 | 29.96 | 4.65 | 367.6 | 4.65 | 368.7 | 4.66 | +1.1 | +36.81 | 6.8 | 1.06 | 16M05 | 12.2 | +0.2 | +1.67 | 738.2 | 8,551 | 43.08 | 5.84 | 498.1 | 5.82 | 500 | 5.85 | +1.9 | +44.1 | 7.06 | 0.96 | 16M04 | 12 | -1.3 | -9.77 | 688.5 | 8,671 | 38.81 | 5.64 | 491.8 | 5.67 | 492.6 | 5.68 | +0.78 | +20.15 | 14.83 | 2.15 | 16M03 | 13.3 | -0.05 | -0.37 | 645.3 | 8,567 | 37.11 | 5.75 | 490.7 | 5.73 | 492.4 | 5.75 | +1.71 | +46.18 | 9.54 | 1.48 | 16M02 | 13.35 | +0.6 | +4.71 | 521.6 | 6,860 | 27.75 | 5.32 | 363.5 | 5.3 | 365.3 | 5.33 | +1.83 | +65.8 | 19.81 | 3.8 | 16M01 | 12.75 | +0.65 | +5.37 | 873.8 | 10,339 | 71.1 | 8.14 | 832.8 | 8.05 | 837.1 | 8.1 | +4.32 | +60.73 | 23.78 | 2.72 | 15M12 | 12.1 | +0.25 | +2.11 | 666.9 | 8,021 | 42.28 | 6.34 | 507.9 | 6.33 | 510 | 6.36 | +2.05 | +48.54 | 14.24 | 2.13 | 15M11 | 11.85 | -0.05 | -0.42 | 778.3 | 9,463 | 43.81 | 5.63 | 533.4 | 5.64 | 534.2 | 5.65 | +0.84 | +19.16 | 9.84 | 1.26 | 15M10 | 11.9 | +1.1 | +10.19 | 871.9 | 10,345 | 52.07 | 5.97 | 618 | 5.97 | 620.2 | 5.99 | +2.19 | +42.14 | 20.14 | 2.31 | 15M09 | 10.8 | +0.05 | +0.47 | 755.8 | 8,437 | 50.52 | 6.69 | 561.6 | 6.66 | 564.1 | 6.69 | +2.5 | +49.42 | 8.8 | 1.16 | 15M08 | 10.75 | -0.5 | -4.44 | 948.1 | 10,289 | 43.69 | 4.61 | 467.9 | 4.55 | 469.5 | 4.56 | +1.67 | +38.2 | 22.02 | 2.32 | 15M07 | 11.25 | -1.8 | -13.79 | 1,329 | 15,914 | 44.29 | 3.33 | 520.7 | 3.27 | 521.7 | 3.28 | +0.97 | +21.97 | 17.05 | 1.28 | 15M06 | 13.05 | -0.85 | -6.12 | 972.5 | 12,902 | 49.45 | 5.09 | 655.7 | 5.08 | 657.1 | 5.09 | +1.44 | +29.16 | 18.91 | 1.94 | 15M05 | 13.9 | -0.7 | -4.79 | 935.6 | 13,036 | 35.44 | 3.79 | 490.9 | 3.77 | 492.3 | 3.78 | +1.37 | +38.7 | 16.1 | 1.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 14.6 | -0.9 | -5.81 | 1,163 | 17,165 | 42.36 | 3.64 | 618.4 | 3.6 | 619.8 | 3.61 | +1.39 | +32.93 | 27.71 | 2.38 | 15M03 | 15.5 | -0.5 | -3.12 | 1,006 | 15,738 | 32.8 | 3.26 | 513.1 | 3.26 | 514.1 | 3.27 | +1.08 | +32.83 | 18.26 | 1.81 | 15M02 | 16 | +0.6 | +3.9 | 830.7 | 13,058 | 28.73 | 3.46 | 451.7 | 3.46 | 452.1 | 3.46 | +0.37 | +12.88 | 20.44 | 2.46 | 15M01 | 15.4 | +0.65 | +4.41 | 1,847 | 28,303 | 119.5 | 6.47 | 1,831 | 6.47 | 1,833 | 6.48 | +1.95 | +16.29 | 84.15 | 4.56 | 14M12 | 14.75 | +1 | +7.27 | 1,496 | 21,395 | 87.34 | 5.84 | 1,252 | 5.85 | 1,254 | 5.86 | +2.08 | +23.81 | 67.92 | 4.54 | 14M11 | 13.75 | +0.35 | +2.61 | 1,036 | 14,187 | 50.95 | 4.92 | 697.3 | 4.91 | 699.2 | 4.93 | +1.95 | +38.24 | 39.13 | 3.78 | 14M10 | 13.4 | +0.8 | +6.35 | 933 | 11,810 | 43.76 | 4.69 | 554.3 | 4.69 | 556.2 | 4.71 | +1.88 | +42.96 | 27.59 | 2.96 | 14M09 | 12.6 | -1.05 | -7.69 | 729.8 | 9,509 | 30.76 | 4.21 | 402 | 4.23 | 402.6 | 4.23 | +0.63 | +20.46 | 16.79 | 2.3 | 14M08 | 13.65 | -0.4 | -2.85 | 1,227 | 16,447 | 68.28 | 5.56 | 915.8 | 5.57 | 917.6 | 5.58 | +1.88 | +27.53 | 47.4 | 3.86 | 14M07 | 14.05 | -0.9 | -6.02 | 2,055 | 31,747 | 121.6 | 5.91 | 1,882 | 5.93 | 1,885 | 5.94 | +3.52 | +28.99 | 46.49 | 2.26 | 14M06 | 14.95 | +0.9 | +6.41 | 1,369 | 20,123 | 35.81 | 2.62 | 527.6 | 2.62 | 528.9 | 2.63 | +1.32 | +36.77 | 32.14 | 2.35 | 14M05 | 14.05 | +1 | +7.66 | 1,071 | 14,430 | 28.92 | 2.7 | 391 | 2.71 | 391.7 | 2.71 | +0.76 | +26.34 | 28.66 | 2.68 | 14M04 | 13.05 | +0.2 | +1.56 | 896.1 | 11,663 | 28.76 | 3.21 | 374.4 | 3.21 | 375.2 | 3.22 | +0.78 | +26.96 | 19.64 | 2.19 | 14M03 | 12.85 | +0.55 | +4.47 | 1,228 | 15,724 | 38.21 | 3.11 | 490.3 | 3.12 | 490.8 | 3.12 | +0.5 | +13.2 | 36.84 | 3 | 14M02 | 12.3 | -0.05 | -0.4 | 548.7 | 6,684 | 10 | 1.82 | 122.7 | 1.84 | 122.6 | 1.83 | -0.07 | -6.91 | 11.8 | 2.15 | 14M01 | 12.35 | 0 | 0 | 1,054 | 13,387 | 22.46 | 2.26 | 285.4 | 2.25 | 285.3 | 2.25 | -0.08 | -3.367 | 49.09 | 4.66 | 13M12 | 12.35 | +0.05 | +0.41 | 528.9 | 6,473 | | | | | | | | | 12.61 | 2.38 | 13M11 | 12.3 | -0.15 | -1.2 | 670.4 | 8,177 | | | | | | | | | 24.48 | 3.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 12.45 | -0.2 | -1.58 | 1,209 | 15,432 | | | | | | | | | 79.7 | 6.59 | 13M09 | 12.65 | +0.35 | +2.85 | 1,149 | 14,410 | | | | | | | | | 89.78 | 7.82 | 13M08 | 12.3 | -1.05 | -7.87 | 1,309 | 16,141 | | | | | | | | | 103.6 | 7.91 | 13M07 | 13.35 | -1.15 | -7.93 | 2,283 | 31,992 | | | | | | | | | 151.9 | 6.66 | 13M06 | 14.5 | +1.3 | +9.85 | 1,728 | 23,412 | | | | | | | | | 137.7 | 7.97 | 13M05 | 13.2 | +1.95 | +17.33 | 2,609 | 33,770 | | | | | | | | | 257.4 | 9.87 | 13M04 | 11.25 | +0.05 | +0.45 | 697.8 | 7,815 | | | | | | | | | 24.82 | 3.56 | 13M03 | 11.2 | +0.1 | +0.9 | 909.2 | 10,270 | | | | | | | | | 46.52 | 5.12 | 13M02 | 11.1 | -0.4 | -3.48 | 447.8 | 5,050 | | | | | | | | | 15.81 | 3.53 | 13M01 | 11.5 | -0.2 | -1.71 | 1,081 | 12,810 | | | | | | | | | 91.48 | 8.47 | 12M12 | 11.7 | +0.45 | +4 | 1,358 | 15,794 | | | | | | | | | 121.3 | 8.94 | 12M11 | 11.25 | +0.4 | +3.69 | 990.2 | 10,635 | | | | | | | | | 67.14 | 6.78 | 12M10 | 10.85 | -1.35 | -11.07 | 494.1 | 5,663 | | | | | | | | | 12.81 | 2.59 | 12M09 | 12.2 | +0.2 | +1.67 | 619.5 | 7,474 | | | | | | | | | 19.95 | 3.22 | 12M08 | 12 | -0.6 | -4.76 | 677.3 | 8,375 | | | | | | | | | 29.46 | 4.35 | 12M07 | 12.6 | -0.3 | -2.33 | 772.8 | 9,776 | | | | | | | | | 25.3 | 3.27 | 12M06 | 12.9 | -0.2 | -1.53 | 796.6 | 9,765 | | | | | | | | | 41.56 | 5.22 | 12M05 | 13.1 | -2.2 | -14.38 | 887.3 | 12,283 | | | | | | | | | 31.06 | 3.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 15.3 | +0.85 | +5.88 | 697.3 | 10,190 | | | | | | | | | 22.87 | 3.28 | 12M03 | 14.45 | -1.05 | -6.77 | 773.2 | 11,609 | | | | | | | | | 18.3 | 2.37 | 12M02 | 15.5 | 0 | 0 | 929.7 | 14,095 | | | | | | | | | 26.09 | 2.81 | 12M01 | 15.5 | +2.8 | +22.05 | 816.3 | 11,452 | | | | | | | | | 33.28 | 4.08 | 11M12 | 12.7 | -0.3 | -2.31 | 504.6 | 6,317 | | | | | | | | | 23.68 | 4.69 | 11M11 | 13 | -0.35 | -2.62 | 602.2 | 7,641 | | | | | | | | | 31.73 | 5.27 | 11M10 | 13.35 | +1.95 | +17.11 | 621.3 | 7,703 | | | | | | | | | 29.26 | 4.71 | 11M09 | 11.4 | +0.1 | +0.88 | 818.4 | 9,215 | | | | | | | | | 39.59 | 4.84 | 11M08 | 11.3 | -1.65 | -12.74 | 1,183 | 13,166 | | | | | | | | | 49.67 | 4.2 | 11M07 | 12.95 | -1.3 | -9.12 | 856.2 | 11,901 | | | | | | | | | 7.42 | 0.87 | 11M06 | 14.25 | -0.55 | -3.72 | 802.6 | 11,651 | | | | | | | | | 11.39 | 1.42 | 11M05 | 14.8 | -0.05 | -0.34 | 718.9 | 10,614 | | | | | | | | | 8.58 | 1.19 | 11M04 | 14.85 | -0.45 | -2.94 | 745.4 | 11,340 | | | | | | | | | 12.94 | 1.74 | 11M03 | 15.3 | -0.1 | -0.65 | 1,319 | 19,678 | | | | | | | | | 50.25 | 3.81 | 11M02 | 15.4 | -2.7 | -14.92 | 899.5 | 14,737 | | | | | | | | | 33.54 | 3.73 | 11M01 | 18.1 | +1.8 | +11.04 | 1,810 | 31,113 | | | | | | | | | 120.9 | 6.68 | 10M12 | 16.3 | +1.2 | +7.95 | 1,592 | 25,896 | | | | | | | | | 118.8 | 7.46 | 10M11 | 15.1 | +0.55 | +3.78 | 1,587 | 23,611 | | | | | | | | | 59.84 | 3.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 14.55 | +0.7 | +5.05 | 1,350 | 19,044 | | | | | | | | | 51.29 | 3.8 | 10M09 | 13.85 | +0.85 | +6.54 | 844.5 | 11,495 | | | | | | | | | 23.3 | 2.76 | 10M08 | 13 | -1.2 | -8.45 | 1,001 | 13,863 | | | | | | | | | 31.92 | 3.19 | 10M07 | 14.2 | -0.15 | -1.05 | 826.8 | 11,993 | | | | | | | | | 14.76 | 1.79 | 10M06 | 14.35 | -0.75 | -4.97 | 894.8 | 13,024 | | | | | | | | | 40.38 | 4.51 | 10M05 | 15.1 | -0.9 | -5.63 | 1,072 | 15,793 | | | | | | | | | 43.45 | 4.05 | 10M04 | 16 | -0.85 | -5.04 | 812.3 | 13,499 | | | | | | | | | 16.48 | 2.03 | 10M03 | 16.85 | +1.4 | +9.06 | 1,004 | 16,492 | | | | | | | | | 46.06 | 4.59 | 10M02 | 15.45 | -0.6 | -3.74 | 1,135 | 18,178 | | | | | | | | | 87.08 | 7.67 | 10M01 | 16.05 | -1.15 | -6.69 | 1,350 | 23,802 | | | | | | | | | 108.1 | 8.01 | 09M12 | 17.2 | +1.4 | +8.86 | 1,096 | 17,787 | | | | | | | | | 46.44 | 4.24 | 09M11 | 15.8 | -0.4 | -2.47 | 1,161 | 18,729 | | | | | | | | | 76.99 | 6.63 | 09M10 | 16.2 | +0.45 | +2.86 | 1,569 | 25,316 | | | | | | | | | 101.2 | 6.45 | 09M09 | 15.75 | +2.25 | +16.67 | 2,027 | 31,381 | | | | | | | | | 172.5 | 8.51 | 09M08 | 13.5 | -1.05 | -7.22 | 1,188 | 16,284 | | | | | | | | | 92.09 | 7.75 | 09M07 | 14.55 | +3.55 | +32.27 | 2,241 | 28,531 | | | | | | | | | 189.8 | 8.47 | 09M06 | 11 | -2 | -15.38 | 2,617 | 31,264 | | | | | | | | | 313 | 11.96 | 09M05 | 13 | +0.6 | +4.84 | 2,953 | 40,701 | | | | | | | | | 320.4 | 10.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 12.4 | +1.3 | +11.71 | 2,981 | 35,322 | | | | | | | | | 397.5 | 13.33 | 09M03 | 11.1 | +3.26 | +41.58 | 2,101 | 20,960 | | | | | | | | | 292.6 | 13.93 | 09M02 | 7.84 | +0.54 | +7.4 | 1,073 | 8,551 | | | | | | | | | 101 | 9.41 | 09M01 | 7.3 | -0.13 | -1.75 | 547.7 | 4,203 | | | | | | | | | 28.5 | 5.2 | 08M12 | 7.43 | -0.67 | -8.27 | 1,007 | 7,438 | | | | | | | | | 50.61 | 5.02 | 08M11 | 8.1 | -1.05 | -11.48 | 783.3 | 6,353 | | | | | | | | | 4.13 | 0.53 | 08M10 | 9.15 | -1.1 | -10.73 | 992.9 | 9,222 | | | | | | | | | 0 | 0 | 08M09 | 10.25 | -3.05 | -22.93 | 1,086 | 11,949 | | | | | | | | | 68.43 | 6.3 | 08M08 | 13.3 | -1 | -6.99 | 842.5 | 11,233 | | | | | | | | | 31.07 | 3.69 | 08M07 | 14.3 | -1.8 | -11.18 | 737.2 | 11,313 | | | | | | | | | 24.12 | 3.27 | 08M06 | 16.1 | -2.8 | -14.81 | 579.4 | 10,037 | | | | | | | | | 8.55 | 1.48 | 08M05 | 18.9 | +0.3 | +1.61 | 694.2 | 13,336 | | | | | | | | | 18.57 | 2.67 | 08M04 | 18.6 | -0.1 | -0.53 | 632.2 | 11,907 | | | | | | | | | 5.03 | 0.79 | 08M03 | 18.7 | +0.35 | +1.91 | 789 | 14,287 | | | | | | | | | 14.03 | 1.78 | 08M02 | 18.35 | +1 | +5.76 | 357.2 | 6,413 | | | | | | | | | 4.95 | 1.39 | 08M01 | 17.35 | -2.8 | -13.9 | 841.8 | 15,259 | | | | | | | | | 20.23 | 2.4 | 07M12 | 20.15 | +0.85 | +4.4 | 669.9 | 13,012 | | | | | | | | | 12.11 | 1.81 | 07M11 | 19.3 | -1.95 | -9.18 | 1,090 | 21,429 | | | | | | | | | 39.36 | 3.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 21.25 | +2.05 | +10.68 | 963.2 | 21,167 | | | | | | | | | 43.57 | 4.52 | 07M09 | 19.2 | +0.7 | +3.78 | 688.7 | 12,912 | | | | | | | | | 3.97 | 0.58 | 07M08 | 18.5 | +0.2 | +1.09 | 1,373 | 24,819 | | | | | | | | | 21.23 | 1.55 | 07M07 | 18.3 | -1.55 | -7.81 | 1,689 | 33,629 | | | | | | | | | 23.88 | 1.41 | 07M06 | 19.85 | +0.65 | +3.39 | 1,074 | 21,453 | | | | | | | | | 12.9 | 1.2 | 07M05 | 19.2 | +0.1 | +0.52 | 1,196 | 23,150 | | | | | | | | | 20.76 | 1.74 | 07M04 | 19.1 | 0 | 0 | 671.7 | 12,929 | | | | | | | | | 5.76 | 0.86 | 07M03 | 19.1 | -1.1 | -5.45 | 1,066 | 20,550 | | | | | | | | | 11.33 | 1.06 | 07M02 | 20.2 | -0.45 | -2.18 | 617.4 | 12,582 | | | | | | | | | 8.17 | 1.32 | 07M01 | 20.65 | +0.4 | +1.98 | 1,396 | 28,972 | | | | | | | | | 64.88 | 4.65 | 06M12 | 20.25 | -0.9 | -4.26 | 1,018 | 20,401 | | | | | | | | | 13.63 | 1.34 | 06M11 | 21.15 | +2.6 | +14.02 | 1,553 | 30,781 | | | | | | | | | 50.52 | 3.25 | 06M10 | 18.55 | 0 | 0 | 987.3 | 18,210 | | | | | | | | | 12.43 | 1.26 | 06M09 | 18.55 | +0.55 | +3.06 | 975.6 | 17,873 | | | | | | | | | 18.67 | 1.91 | 06M08 | 18 | 0 | 0 | 1,089 | 20,057 | | | | | | | | | 27.78 | 2.55 | 06M07 | 18 | -1.4 | -7.22 | 864.8 | 15,946 | | | | | | | | | 23.92 | 2.77 | 06M06 | 19.4 | -0.8 | -3.96 | 1,301 | 24,664 | | | | | | | | | 71.72 | 5.51 | 06M05 | 20.2 | -2 | -9.01 | 1,379 | 28,896 | | | | | | | | | 59.06 | 4.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 22.2 | +1.7 | +8.29 | 1,852 | 39,791 | | | | | | | | | 60.06 | 3.24 | 06M03 | 20.5 | +1.35 | +7.05 | 1,760 | 34,196 | | | | | | | | | 47.62 | 2.71 | 06M02 | 19.15 | +1 | +5.51 | 1,827 | 33,970 | | | | | | | | | 84.47 | 4.62 | 06M01 | 18.15 | -0.45 | -2.42 | 2,042 | 37,521 | | | | | | | | | 109 | 5.34 | 05M12 | 18.6 | -0.1 | -0.53 | 2,579 | 48,693 | | | | | | | | | 171.1 | 6.63 | 05M11 | 18.7 | +0.9 | +5.06 | 2,463 | 45,306 | | | | | | | | | 152.7 | 6.2 | 05M10 | 17.8 | -3.5 | -16.43 | 2,460 | 46,977 | | | | | | | | | 160.1 | 6.51 | 05M09 | 21.3 | +1.7 | +8.67 | 1,235 | 25,170 | | | | | | | | | 65.38 | 5.29 | 05M08 | 19.6 | -2.95 | -13.08 | 1,445 | 31,007 | | | | | | | | | 66.02 | 4.57 | 05M07 | 22.55 | -0.45 | -1.96 | 1,189 | 28,267 | | | | | | | | | 43.63 | 3.67 | 05M06 | 23 | +1.8 | +8.49 | 2,585 | 59,700 | | | | | | | | | 155.8 | 6.03 | 05M05 | 21.2 | +2.8 | +15.22 | 1,661 | 33,635 | | | | | | | | | 50.6 | 3.05 | 05M04 | 18.4 | -0.65 | -3.41 | 857.9 | 15,788 | | | | | | | | | 15.92 | 1.86 | 05M03 | 19.05 | -1.75 | -8.41 | 1,361 | 26,529 | | | | | | | | | 19.71 | 1.45 | 05M02 | 20.8 | +0.5 | +2.46 | 1,891 | 38,709 | | | | | | | | | 49.54 | 2.62 | 05M01 | 20.3 | -0.2 | -0.98 | 1,235 | 24,199 | | | | | | | | | 33.44 | 2.71 | 04M12 | 20.5 | +0.3 | +1.49 | 1,253 | 25,175 | | | | | | | | | 23.79 | 1.9 | 04M11 | 20.2 | 0 | 0 | 1,717 | 35,709 | | | | | | | | | 79.11 | 4.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 20.2 | -0.3 | -1.46 | 1,213 | 24,845 | | | | | | | | | 21.86 | 1.8 | 04M09 | 20.5 | -2.6 | -11.26 | 1,788 | 38,639 | | | | | | | | | 44.26 | 2.47 | 04M08 | 23.1 | +1.4 | +6.45 | 1,238 | 28,007 | | | | | | | | | 58 | 4.68 | 04M07 | 21.7 | -3.3 | -13.2 | 1,645 | 36,954 | | | | | | | | | 65.89 | 4 | 04M06 | 25 | -2.8 | -10.07 | 1,798 | 44,613 | | | | | | | | | 110 | 6.12 | 04M05 | 27.8 | -2 | -6.71 | 2,114 | 58,816 | | | | | | | | | 123.4 | 5.84 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|