≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2303 聯電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.8 49.5 +0.3 +0.61% 1.62% 49.7 50.5 49.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44,52022.27億 15,983 2.8張/筆 50.02元 1.65 11.22 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65,79532.5億 22,378 2.9張/筆 49.39元 -0.7 (-1.39%)

連漲連跌: 首日上漲  ( +0.3元 / +0.61%)        
財報評分: 最新72分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   2303 聯電 現股當沖(日)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/04/26 49.8 +0.3 +0.61 44,520 222,688 6,024 13.5 30,092 13.5 30,187 13.6 +94.79 +157.440.01
'24/04/25 49.5 -0.7 -1.39 65,795 324,954 18,080 27.5 89,148 27.4 89,315 27.5 +166.8 +92.2660.01
'24/04/24 50.2 +1.5 +3.08 47,014 233,540 7,620 16.2 37,717 16.1 37,913 16.2 +196.7 +258.260.01
'24/04/23 48.7 -0.2 -0.41 49,213 240,819 10,073 20.5 49,312 20.5 49,334 20.5 +22.36 +22.2100.02
'24/04/22 48.9 -0.2 -0.41 83,957 408,401 16,316 19.4 79,387 19.4 79,456 19.5 +69.54 +42.62610.07
'24/04/19 49.1 -1.1 -2.19 126,047 619,310 23,837 18.9 117,099 18.9 117,227 18.9 +128.5 +53.9140.01
'24/04/18 50.2 -0.1 -0.2 37,906 190,055 7,873 20.8 39,459 20.8 39,477 20.8 +17.56 +22.330.01
'24/04/17 50.3 +0.2 +0.4 50,368 253,868 8,279 16.4 41,726 16.4 41,743 16.4 +17.04 +20.5880.02
'24/04/16 50.1 -1.5 -2.91 86,074 434,188 17,982 20.9 90,671 20.9 90,726 20.9 +54.28 +30.1980.01
'24/04/15 51.6 -1.1 -2.09 57,910 299,153 11,406 19.7 58,913 19.7 59,010 19.7 +96.6 +84.69150.03
'24/04/12 52.7 +0.2 +0.38 39,698 209,206 7,367 18.6 38,792 18.5 38,819 18.6 +27.26 +3760.02
'24/04/11 52.5 -0.7 -1.32 56,228 294,542 10,190 18.1 53,385 18.1 53,498 18.2 +113.6 +111.450.01
'24/04/10 53.2 +0.8 +1.53 103,376 549,381 22,036 21.3 116,892 21.3 117,209 21.3 +317.1 +143.9150.01
'24/04/09 52.4 +0.3 +0.58 60,786 318,007 11,391 18.7 59,550 18.7 59,617 18.7 +66.24 +58.1520
'24/04/08 52.1 +0.5 +0.97 35,154 182,303 6,141 17.5 31,812 17.5 31,892 17.5 +80.17 +130.550.01
'24/04/03 51.6 -0.5 -0.96 41,513 214,792 6,721 16.2 34,802 16.2 34,817 16.2 +14.66 +21.8150.01
'24/04/02 52.1 +0.4 +0.77 52,989 276,995 8,331 15.7 43,542 15.7 43,538 15.7 -3.73 -4.477100.02
'24/04/01 51.7 -0.5 -0.96 53,425 276,963 9,402 17.6 48,835 17.6 48,869 17.6 +34.62 +36.8210
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/29 52.2 +0.2 +0.38 139,805 726,022 20,433 14.6 105,339 14.5 106,509 14.7 +1,170 +572.4670.05
'24/03/28 52 +0.5 +0.97 80,545 416,926 15,630 19.4 80,722 19.4 81,095 19.5 +372.6 +238.4550.07
'24/03/27 51.5 -0.2 -0.39 51,375 263,798 7,644 14.9 39,234 14.9 39,327 14.9 +92.53 +12100
'24/03/26 51.7 -0.1 -0.19 80,120 411,466 10,338 12.9 53,156 12.9 53,219 12.9 +63.67 +61.5900
'24/03/25 51.8 -0.6 -1.15 67,658 349,942 4,302 6.36 22,287 6.37 22,271 6.36 -15.18 -35.2900
'24/03/22 52.4 -0.9 -1.69 91,498 479,719 21,786 23.8 114,072 23.8 114,622 23.9 +550.4 +252.600
'24/03/21 53.3 +0.4 +0.76 69,586 370,812 12,010 17.3 64,064 17.3 64,068 17.3 +4.13 +3.439160.02
'24/03/20 52.9 -0.1 -0.19 130,274 697,510 35,103 26.9 188,368 27 188,167 27 -200.2 -57.03230.02
'24/03/19 53 +1.2 +2.32 139,477 736,490 27,869 20 146,314 19.9 146,806 19.9 +492.3 +176.7350.03
'24/03/18 51.8 -0.1 -0.19 69,547 357,337 15,230 21.9 78,128 21.9 78,595 22 +467.8 +307.290.01
'24/03/15 51.9 -0.7 -1.33 86,070 447,368 20,500 23.8 106,561 23.8 106,693 23.8 +131.4 +64.1230
'24/03/14 52.6 -0.4 -0.75 76,635 402,115 18,936 24.7 99,339 24.7 99,506 24.7 +167.2 +88.2940.01
'24/03/13 53 +0.5 +0.95 125,714 663,160 31,880 25.4 168,149 25.4 168,314 25.4 +164.6 +51.64230.02
'24/03/12 52.5 +0.9 +1.74 86,503 450,214 15,679 18.1 81,386 18.1 81,660 18.1 +274 +174.7170.02
'24/03/11 51.6 -0.3 -0.58 100,661 517,353 31,353 31.1 161,235 31.2 161,429 31.2 +194.2 +61.96180.02
'24/03/08 51.9 +1.7 +3.39 286,206 1,489,613 87,173 30.5 453,510 30.4 453,562 30.4 +52.28 +5.9972100.07
'24/03/07 50.2 +1 +2.03 114,848 573,714 19,367 16.9 96,590 16.8 96,737 16.9 +147 +75.9270.02
'24/03/06 49.2 +0.45 +0.92 50,300 246,178 9,300 18.5 45,385 18.4 45,519 18.5 +133.9 +143.9250.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/03/05 48.75 -0.1 -0.2 46,088 224,550 5,202 11.3 25,340 11.3 25,359 11.3 +19.09 +36.7130.01
'24/03/04 48.85 +0.55 +1.14 52,772 257,464 7,360 13.9 35,849 13.9 35,923 14 +73.48 +99.84130.02
'24/03/01 48.3 -0.55 -1.13 48,226 234,637 12,574 26.1 61,193 26.1 61,115 26 -77.55 -61.6730.01
'24/02/29 48.85 +0.7 +1.45 66,767 324,950 10,937 16.4 53,130 16.4 53,177 16.4 +47.07 +43.0390.01
'24/02/27 48.15 +0.15 +0.31 37,012 178,776 8,880 24 42,909 24 42,885 24 -23.26 -26.260.02
'24/02/26 48 -0.15 -0.31 42,843 205,771 6,604 15.4 31,723 15.4 31,715 15.4 -8.17 -12.3700
'24/02/23 48.15 -0.45 -0.93 54,889 265,915 8,314 15.1 40,246 15.1 40,335 15.2 +89.01 +107.170.01
'24/02/22 48.6 +0.1 +0.21 44,644 216,866 10,549 23.6 51,249 23.6 51,273 23.6 +24.11 +22.86230.05
'24/02/21 48.5 -0.75 -1.52 64,528 314,323 5,252 8.14 25,549 8.13 25,593 8.14 +43.53 +82.8740.01
'24/02/20 49.25 +0.1 +0.2 33,637 165,922 4,568 13.6 22,506 13.6 22,537 13.6 +30.54 +66.8610
'24/02/19 49.15 +0.3 +0.61 27,961 136,849 2,514 8.99 12,297 8.99 12,324 9.01 +27.41 +10910
'24/02/16 48.85 -0.35 -0.71 37,684 184,560 3,786 10 18,545 10 18,560 10.1 +15.58 +41.14150.04
'24/02/15 49.2 +1.1 +2.29 64,569 316,062 11,164 17.3 54,579 17.3 54,683 17.3 +103.9 +93.08130.02
'24/02/05 48.1 -0.45 -0.93 59,465 286,103 11,844 19.9 56,986 19.9 56,953 19.9 -32.54 -27.4710
'24/02/02 48.55 -0.5 -1.02 62,490 303,916 7,152 11.4 34,815 11.5 34,822 11.5 +6.95 +9.71820
'24/02/01 49.05 +0.05 +0.1 64,510 314,510 18,676 29 90,928 28.9 91,100 29 +171.8 +91.99230.04
'24/01/31 49 -0.6 -1.21 55,394 271,930 8,509 15.4 41,791 15.4 41,787 15.4 -3.57 -4.19670.01
'24/01/30 49.6 +0.15 +0.3 39,162 194,700 7,354 18.8 36,559 18.8 36,576 18.8 +17.54 +23.8480.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/29 49.45 -0.35 -0.7 59,931 297,025 8,772 14.6 43,474 14.6 43,516 14.7 +41.94 +47.8270.01
'24/01/26 49.8 -2.5 -4.78 182,721 918,797 37,728 20.6 189,945 20.7 189,913 20.7 -31.22 -8.274310.02
'24/01/25 52.3 +1.7 +3.36 174,821 905,776 30,825 17.6 159,380 17.6 160,098 17.7 +718 +232.9140.01
'24/01/24 50.6 +0.4 +0.8 61,136 308,970 7,306 12 36,899 11.9 36,949 12 +50.38 +68.9610
'24/01/23 50.2 -0.1 -0.2 50,812 255,435 10,337 20.3 51,929 20.3 52,068 20.4 +138.4 +133.940.01
'24/01/22 50.3 +1.1 +2.24 73,367 366,885 12,155 16.6 60,705 16.5 60,846 16.6 +140.4 +115.510
'24/01/19 49.2 +1.1 +2.29 71,132 348,319 19,969 28.1 97,643 28 97,874 28.1 +230.5 +115.45280.74
'24/01/18 48.1 -0.5 -1.03 91,617 441,300 18,360 20 88,412 20 88,624 20.1 +211.8 +115.3140.02
'24/01/17 48.6 -2.2 -4.33 142,201 698,352 19,227 13.5 94,617 13.5 94,399 13.5 -218.2 -113.5500.04
'24/01/16 50.8 0 0 49,762 251,338 7,634 15.3 38,448 15.3 38,590 15.4 +141.7 +185.650.01
'24/01/15 50.8 +0.7 +1.4 30,604 154,745 5,376 17.6 27,108 17.5 27,216 17.6 +108.4 +201.560.02
'24/01/12 50.1 0 0 30,642 153,048 4,998 16.3 24,949 16.3 24,980 16.3 +31.87 +63.7800
'24/01/11 50.1 0 0 26,954 135,131 3,068 11.4 15,385 11.4 15,381 11.4 -4.73 -15.4220.01
'24/01/10 50.1 0 0 40,684 204,267 6,311 15.5 31,702 15.5 31,702 15.5 +0.26 +0.41230.01
'24/01/09 50.1 -0.4 -0.79 50,594 254,885 8,801 17.4 44,411 17.4 44,311 17.4 -99.8 -113.4170.03
'24/01/08 50.5 -0.3 -0.59 64,093 322,943 11,863 18.5 59,854 18.5 59,896 18.5 +42.51 +35.8380.01
'24/01/05 50.8 0 0 77,545 397,334 23,429 30.2 120,016 30.2 120,302 30.3 +285.7 +122400.05
'24/01/04 50.8 +0.2 +0.4 56,711 286,101 11,031 19.5 55,654 19.5 55,831 19.5 +177.3 +160.790.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'24/01/03 50.6 -1.3 -2.5 76,309 386,989 15,534 20.4 78,737 20.3 78,928 20.4 +190.6 +122.7450.06
'24/01/02 51.9 -0.7 -1.33 64,469 333,788 11,974 18.6 61,998 18.6 62,180 18.6 +181.5 +151.690.01
'23/12/29 52.6 +0.1 +0.19 49,250 257,584 12,233 24.8 63,901 24.8 64,117 24.9 +216.7 +177.1960.19
'23/12/28 52.5 -1 -1.87 155,445 832,774 60,022 38.6 321,686 38.6 321,251 38.6 -434.9 -72.46950.06
'23/12/27 53.5 +2.7 +5.31 221,268 1,167,843 31,654 14.3 165,637 14.2 167,242 14.3 +1,605 +507380.02
'23/12/26 50.8 +0.6 +1.2 55,428 280,921 7,386 13.3 37,364 13.3 37,457 13.3 +93.15 +126.100
'23/12/25 50.2 +0.2 +0.4 34,179 171,265 8,339 24.4 41,720 24.4 41,812 24.4 +92.49 +110.930.01
'23/12/22 50 +0.6 +1.21 34,140 169,646 4,798 14.1 23,769 14 23,871 14.1 +101.6 +211.750.01
'23/12/21 49.4 -0.45 -0.9 55,666 273,592 10,271 18.5 50,417 18.4 50,603 18.5 +185.8 +180.940.01
'23/12/20 49.85 -0.15 -0.3 55,317 275,324 10,961 19.8 54,523 19.8 54,613 19.8 +89.66 +81.820
'23/12/19 50 -0.6 -1.19 54,318 270,748 15,009 27.6 74,766 27.6 74,832 27.6 +66.78 +44.4930.01
'23/12/18 50.6 -0.1 -0.2 56,410 283,435 12,774 22.6 64,054 22.6 64,462 22.7 +408 +319.440.01
'23/12/15 50.7 +0.3 +0.6 84,248 426,910 22,697 26.9 115,018 26.9 115,084 27 +66.59 +29.3430
'23/12/14 50.4 +0.2 +0.4 51,666 259,789 8,099 15.7 40,706 15.7 40,726 15.7 +20.68 +25.5340.01
'23/12/13 50.2 +0.3 +0.6 48,011 239,572 7,762 16.2 38,646 16.1 38,833 16.2 +187.2 +241.240.01
'23/12/12 49.9 +0.85 +1.73 48,760 241,870 7,590 15.6 37,542 15.5 37,740 15.6 +198.1 +261.1110.02
'23/12/11 49.05 +0.5 +1.03 28,747 140,889 7,443 25.9 36,466 25.9 36,461 25.9 -4.9 -6.5920.01
'23/12/08 48.55 +0.1 +0.21 33,772 164,383 5,671 16.8 27,616 16.8 27,617 16.8 +1.79 +3.15610
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/12/07 48.45 -0.45 -0.92 36,348 176,492 5,373 14.8 26,114 14.8 26,108 14.8 -6.42 -11.9660.02
'23/12/06 48.9 -0.3 -0.61 37,088 181,846 5,083 13.7 24,933 13.7 24,968 13.7 +34.29 +67.4610
'23/12/05 49.2 -1 -1.99 57,353 283,214 11,410 19.9 56,400 19.9 56,372 19.9 -28.65 -25.1100
'23/12/04 50.2 +0.5 +1.01 44,073 220,609 4,800 10.9 24,006 10.9 24,048 10.9 +42.27 +88.0630.01
'23/12/01 49.7 +0.8 +1.64 52,414 259,303 6,953 13.3 34,291 13.2 34,388 13.3 +96.53 +138.830.01
'23/11/30 48.9 -0.3 -0.61 91,628 450,754 18,969 20.7 93,065 20.6 93,679 20.8 +615 +324.210
'23/11/29 49.2 +0.15 +0.31 62,662 309,559 18,213 29.1 89,953 29.1 90,069 29.1 +115.9 +63.65150.02
'23/11/28 49.05 -0.45 -0.91 80,888 398,321 21,365 26.4 105,176 26.4 105,240 26.4 +63.26 +29.61110.01
'23/11/27 49.5 -0.8 -1.59 71,869 359,116 14,718 20.5 73,533 20.5 73,731 20.5 +197.7 +134.350.01
'23/11/24 50.3 -0.2 -0.4 86,590 438,614 26,819 31 135,717 30.9 135,733 30.9 +16.14 +6.01880.01
'23/11/23 50.5 +0.5 +1 60,185 303,106 11,824 19.6 59,507 19.6 59,582 19.7 +74.14 +62.760.01
'23/11/22 50 -0.3 -0.6 62,617 313,054 19,175 30.6 95,551 30.5 95,839 30.6 +287.7 +15070.01
'23/11/21 50.3 0 0 66,632 334,778 22,224 33.4 111,600 33.3 111,724 33.4 +123.8 +55.7200.03
'23/11/20 50.3 +0.55 +1.11 95,022 478,687 26,834 28.2 135,098 28.2 135,325 28.3 +227 +84.61370.04
'23/11/17 49.75 +0.95 +1.95 101,871 506,020 18,052 17.7 89,557 17.7 89,738 17.7 +181.4 +100.540
'23/11/16 48.8 -0.3 -0.61 31,521 153,660 6,288 19.9 30,613 19.9 30,686 20 +72.83 +115.810
'23/11/15 49.1 +0.55 +1.13 72,851 357,118 16,688 22.9 81,740 22.9 81,898 22.9 +158.2 +94.7940.01
'23/11/14 48.55 -0.4 -0.82 41,752 202,567 8,825 21.1 42,788 21.1 42,838 21.1 +49.58 +56.1930.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/11/13 48.95 +0.4 +0.82 52,045 255,294 12,154 23.4 59,620 23.4 59,758 23.4 +138.4 +113.9300.06
'23/11/10 48.55 -0.05 -0.1 22,077 106,832 3,969 18 19,189 18 19,207 18 +18.07 +45.5350.02
'23/11/09 48.6 +0.1 +0.21 34,582 167,348 6,391 18.5 30,869 18.4 30,989 18.5 +119.9 +187.620.01
'23/11/08 48.5 -0.9 -1.82 58,576 285,813 16,127 27.5 78,732 27.5 78,851 27.6 +119.1 +73.8650.01
'23/11/07 49.4 0 0 32,652 160,134 6,636 20.3 32,510 20.3 32,568 20.3 +58.76 +88.5530.01
'23/11/06 49.4 0 0 60,698 300,828 13,191 21.7 65,400 21.7 65,334 21.7 -65.31 -49.5170.01
'23/11/03 49.4 +1.15 +2.38 81,667 400,556 13,697 16.8 66,956 16.7 67,152 16.8 +196.4 +143.4270.03
'23/11/02 48.25 +1.25 +2.66 52,322 251,155 11,549 22.1 55,332 22 55,552 22.1 +219.9 +190.4140.03
'23/11/01 47 +0.8 +1.73 32,897 154,330 7,550 23 35,313 22.9 35,439 23 +125.5 +166.350.02
'23/10/31 46.2 -0.2 -0.43 44,461 205,710 10,093 22.7 46,717 22.7 46,706 22.7 -10.8 -10.7140.01
'23/10/30 46.4 -0.2 -0.43 34,601 160,613 7,354 21.3 34,177 21.3 34,182 21.3 +4.64 +6.30300
'23/10/27 46.6 -0.2 -0.43 42,770 199,754 10,994 25.7 51,323 25.7 51,379 25.7 +55.23 +50.2420
'23/10/26 46.8 -2.25 -4.59 100,501 471,981 27,011 26.9 126,858 26.9 126,921 26.9 +62.68 +23.2280.03
'23/10/25 49.05 +0.75 +1.55 54,853 267,673 14,026 25.6 68,194 25.5 68,317 25.5 +122.8 +87.59250.05
'23/10/24 48.3 -0.3 -0.62 71,520 344,372 23,334 32.6 112,505 32.7 112,804 32.8 +298.7 +128250.03
'23/10/23 48.6 -0.1 -0.21 46,566 226,879 16,596 35.6 80,850 35.6 80,901 35.7 +51.5 +31.03840.18
'23/10/20 48.7 -0.6 -1.22 97,148 477,862 41,779 43 205,820 43.1 205,546 43 -274.9 -65.791330.14
'23/10/19 49.3 +0.85 +1.75 104,000 510,249 27,301 26.3 133,523 26.2 133,772 26.2 +248.8 +91.13410.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/10/18 48.45 +0.25 +0.52 129,645 631,511 43,784 33.8 213,089 33.7 213,054 33.7 -34.9 -7.971520.04
'23/10/17 48.2 +1.05 +2.23 106,480 511,272 28,364 26.6 136,007 26.6 136,254 26.7 +247.4 +87.21420.04
'23/10/16 47.15 +0.15 +0.32 64,667 304,424 19,824 30.7 92,950 30.5 93,290 30.6 +340 +171.5150.02
'23/10/13 47 0 0 42,217 197,888 9,728 23 45,537 23 45,575 23 +38.03 +39.0930.01
'23/10/12 47 +0.1 +0.21 42,182 197,251 11,617 27.5 54,227 27.5 54,332 27.5 +104.3 +89.77230.05
'23/10/11 46.9 +1.7 +3.76 84,262 391,717 10,845 12.9 50,122 12.8 50,487 12.9 +365.1 +336.630
'23/10/06 45.2 +0.05 +0.11 17,806 80,564 3,809 21.4 17,237 21.4 17,231 21.4 -6.12 -16.0730.02
'23/10/05 45.15 +1.05 +2.38 45,431 204,376 4,128 9.09 18,434 9.02 18,563 9.08 +129.6 +313.9110.02
'23/10/04 44.1 -1.15 -2.54 57,164 252,738 13,333 23.3 58,982 23.3 59,020 23.4 +38.17 +28.6320
'23/10/03 45.25 -0.5 -1.09 22,739 103,566 6,214 27.3 28,316 27.3 28,338 27.4 +21.9 +35.2510
'23/10/02 45.75 +0.55 +1.22 25,428 116,231 6,093 24 27,847 24 27,859 24 +12.26 +20.1110
'23/09/28 45.2 +0.8 +1.8 33,139 149,406 6,303 19 28,352 19 28,419 19 +67.64 +107.320.01
'23/09/27 44.4 -0.35 -0.78 39,260 173,996 8,065 20.5 35,741 20.5 35,751 20.5 +10.48 +13150.04
'23/09/26 44.75 -0.9 -1.97 51,262 230,860 7,089 13.8 31,918 13.8 31,967 13.8 +49 +69.1230.01
'23/09/25 45.65 +0.3 +0.66 35,023 159,823 7,661 21.9 34,962 21.9 35,069 21.9 +107.7 +140.6120.03
'23/09/22 45.35 -0.3 -0.66 31,015 140,302 4,308 13.9 19,480 13.9 19,500 13.9 +20.42 +47.3910
'23/09/21 45.65 -0.25 -0.54 31,122 142,057 6,673 21.4 30,437 21.4 30,479 21.5 +42.5 +63.700
'23/09/20 45.9 -0.3 -0.65 29,573 135,809 5,617 19 25,804 19 25,820 19 +16.34 +29.140.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/09/19 46.2 -0.3 -0.65 22,177 102,723 4,168 18.8 19,297 18.8 19,325 18.8 +27.7 +66.4520.01
'23/09/18 46.5 -1.1 -2.31 42,705 199,288 10,006 23.4 46,734 23.5 46,713 23.4 -20.87 -20.86210.05
'23/09/15 47.6 +0.25 +0.53 41,873 198,310 7,720 18.4 36,476 18.4 36,536 18.4 +60.02 +77.7590.02
'23/09/14 47.35 +0.25 +0.53 27,184 128,707 4,532 16.7 21,459 16.7 21,457 16.7 -2.12 -4.66710
'23/09/13 47.1 +0.3 +0.64 43,526 205,212 10,758 24.7 50,722 24.7 50,723 24.7 +1.22 +1.134140.03
'23/09/12 46.8 +0.75 +1.63 36,415 169,474 4,709 12.9 21,818 12.9 21,909 12.9 +90.04 +191.210
'23/09/11 46.05 +0.35 +0.77 25,788 118,426 4,101 15.9 18,790 15.9 18,852 15.9 +61.71 +150.500
'23/09/08 45.7 -0.05 -0.11 27,450 125,248 5,888 21.5 26,819 21.4 26,911 21.5 +92.02 +156.370.03
'23/09/07 45.75 -0.95 -2.03 36,685 168,483 8,252 22.5 37,896 22.5 37,909 22.5 +13.3 +16.1130.01
'23/09/06 46.7 +0.15 +0.32 38,798 180,968 11,978 30.9 55,887 30.9 55,895 30.9 +7.69 +6.4220.01
'23/09/05 46.55 +0.55 +1.2 31,988 147,834 3,972 12.4 18,313 12.4 18,361 12.4 +48 +120.9100.03
'23/09/04 46 +0.05 +0.11 23,302 107,060 3,868 16.6 17,773 16.6 17,783 16.6 +9.67 +2530.01
'23/09/01 45.95 +0.45 +0.99 30,315 139,309 3,091 10.2 14,201 10.2 14,212 10.2 +11.31 +36.5910
'23/08/31 45.5 -0.9 -1.94 65,180 299,148 17,479 26.8 80,260 26.8 80,460 26.9 +199.8 +114.330
'23/08/30 46.4 +1.1 +2.43 46,703 215,282 11,322 24.2 52,091 24.2 52,204 24.2 +113.7 +100.440.01
'23/08/29 45.3 +0.5 +1.12 37,852 171,535 11,767 31.1 53,357 31.1 53,336 31.1 -21.36 -18.1560.02
'23/08/28 44.8 +1.3 +2.99 84,127 381,491 33,926 40.3 153,495 40.2 154,217 40.4 +721.3 +212.6450.05
'23/08/25 43.5 -0.85 -1.92 37,418 163,643 7,587 20.3 33,195 20.3 33,246 20.3 +51.31 +67.6380.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/08/24 44.35 +0.95 +2.19 38,399 169,427 7,344 19.1 32,295 19.1 32,412 19.1 +116.5 +158.610
'23/08/23 43.4 -0.2 -0.46 37,800 163,777 8,965 23.7 38,754 23.7 38,885 23.7 +130.7 +145.870.02
'23/08/22 43.6 -0.05 -0.11 39,804 173,788 3,437 8.63 15,038 8.65 15,026 8.65 -11.99 -34.8920.01
'23/08/21 43.65 -0.15 -0.34 22,996 100,461 2,889 12.6 12,641 12.6 12,649 12.6 +7.73 +26.7640.02
'23/08/18 43.8 +0.2 +0.46 37,698 165,696 9,970 26.4 43,733 26.4 43,808 26.4 +75.5 +75.7270.02
'23/08/17 43.6 -0.15 -0.34 55,713 239,894 14,998 26.9 64,337 26.8 64,687 27 +350 +233.4190.03
'23/08/16 43.75 -1.7 -3.74 77,825 342,148 9,637 12.4 42,370 12.4 42,453 12.4 +83.22 +86.36280.04
'23/08/15 45.45 +0.45 +1 21,940 99,471 3,855 17.6 17,450 17.5 17,472 17.6 +22.56 +58.5310
'23/08/14 45 -0.35 -0.77 36,020 162,063 4,348 12.1 19,558 12.1 19,569 12.1 +10.8 +24.8410
'23/08/11 45.35 +0.2 +0.44 15,876 72,240 3,116 19.6 14,167 19.6 14,184 19.6 +17.35 +55.6800
'23/08/10 45.15 -0.45 -0.99 38,798 175,656 8,270 21.3 37,508 21.4 37,524 21.4 +15.64 +18.9150.01
'23/08/09 45.6 +0.05 +0.11 26,156 119,117 4,511 17.2 20,526 17.2 20,548 17.2 +21.4 +47.4530.01
'23/08/08 45.55 -0.85 -1.83 55,313 253,094 9,036 16.3 41,394 16.4 41,464 16.4 +70.07 +77.55250.05
'23/08/07 46.4 -0.1 -0.22 29,059 135,127 4,582 15.8 21,307 15.8 21,309 15.8 +2 +4.37620.01
'23/08/04 46.5 -0.15 -0.32 33,261 154,395 6,698 20.1 31,056 20.1 31,099 20.1 +43.68 +65.2140.01
'23/08/02 46.65 -0.35 -0.74 34,959 163,761 8,954 25.6 41,988 25.6 42,012 25.7 +23.49 +26.2320.01
'23/08/01 47 0 0 24,221 113,658 7,941 32.8 37,236 32.8 37,262 32.8 +25.64 +32.2800
'23/07/31 47 -0.05 -0.11 53,690 252,018 11,748 21.9 55,127 21.9 55,187 21.9 +59.43 +50.5910
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/28 47.05 +0.9 +1.95 50,418 236,811 14,257 28.3 66,829 28.2 66,992 28.3 +162.7 +114.170.01
'23/07/27 46.15 +1.05 +2.33 61,431 282,889 17,250 28.1 78,979 27.9 79,380 28.1 +400.9 +232.4110.02
'23/07/26 45.1 -0.55 -1.2 39,083 177,687 7,731 19.8 35,163 19.8 35,230 19.8 +66.93 +86.5730.01
'23/07/25 45.65 +0.6 +1.33 36,505 166,460 7,651 21 34,801 20.9 34,901 21 +100.4 +131.2310.08
'23/07/24 45.05 -0.15 -0.33 51,853 234,539 13,323 25.7 60,094 25.6 60,298 25.7 +203.6 +152.8200.04
'23/07/21 45.2 -0.9 -1.95 97,411 438,650 18,180 18.7 81,725 18.6 81,951 18.7 +226 +124.3210.02
'23/07/20 46.1 -1.4 -2.95 87,937 407,299 12,914 14.7 59,841 14.7 59,957 14.7 +116.3 +90.09130.01
'23/07/19 47.5 -0.7 -1.45 49,979 238,768 6,412 12.8 30,630 12.8 30,736 12.9 +105.5 +164.560.01
'23/07/18 48.2 -0.25 -0.52 26,766 129,379 4,767 17.8 23,060 17.8 23,074 17.8 +14.76 +30.97300.11
'23/07/17 48.45 +0.2 +0.41 47,915 231,271 10,216 21.3 49,119 21.2 49,240 21.3 +121.5 +118.970.01
'23/07/14 48.25 +0.75 +1.58 58,064 280,813 10,002 17.2 48,307 17.2 48,378 17.2 +70.31 +70.3120.02
'23/07/13 47.5 -0.25 -0.52 52,858 252,451 8,422 15.9 40,226 15.9 40,258 15.9 +32.7 +38.8250.01
'23/07/12 47.75 -0.75 -1.55 62,886 300,441 8,283 13.2 39,606 13.2 39,659 13.2 +52.06 +62.85160.03
'23/07/11 48.5 +0.4 +0.83 31,638 152,973 5,444 17.2 26,319 17.2 26,353 17.2 +34.21 +62.8420.01
'23/07/10 48.1 -0.25 -0.52 34,465 166,212 5,677 16.5 27,411 16.5 27,426 16.5 +14.61 +25.7410
'23/07/07 48.35 +0.2 +0.42 39,818 192,798 6,750 17 32,627 16.9 32,749 17 +121.9 +180.640.01
'23/07/06 48.15 -0.2 -0.41 41,895 202,407 8,772 20.9 42,382 20.9 42,472 21 +89.93 +102.5110.03
'23/07/05 48.35 -0.45 -0.92 28,677 139,150 4,954 17.3 24,074 17.3 24,082 17.3 +8.09 +16.3360.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/07/04 48.8 +0.55 +1.14 30,857 150,061 3,914 12.7 19,013 12.7 19,067 12.7 +53.53 +136.800
'23/07/03 48.25 -0.25 -0.52 52,972 257,360 10,568 20 51,359 20 51,549 20 +190.1 +179.9130.02
'23/06/30 48.5 0 0 44,534 215,180 4,224 9.48 20,382 9.47 20,447 9.5 +65.78 +155.730.01
'23/06/29 48.5 -0.6 -1.22 50,112 244,049 7,585 15.1 36,939 15.1 37,004 15.2 +65.16 +85.9140.03
'23/06/28 49.1 +0.05 +0.1 33,544 165,308 2,373 7.07 11,711 7.08 11,691 7.07 -19.68 -82.95560.17
'23/06/27 49.05 -0.65 -1.31 146,811 728,687 9,097 6.2 45,124 6.19 44,943 6.17 -181.5 -199.57690.52
'23/06/26 53.3 -0.6 -1.11 89,629 478,562 4,431 4.94 23,671 4.95 23,698 4.95 +26.69 +60.2300
'23/06/21 53.9 +0.2 +0.37 82,354 439,685 9,388 11.4 49,975 11.4 50,384 11.5 +409.1 +435.700
'23/06/20 53.7 -0.1 -0.19 67,193 361,166 5,102 7.59 27,416 7.59 27,443 7.6 +27.07 +53.0600
'23/06/19 53.8 -0.7 -1.28 45,510 245,256 5,646 12.4 30,421 12.4 30,449 12.4 +28.24 +50.0200
'23/06/16 54.5 0 0 85,126 459,674 13,529 15.9 72,909 15.9 73,293 15.9 +384.6 +284.300
'23/06/15 54.5 +1 +1.87 76,873 416,632 11,797 15.3 63,777 15.3 63,915 15.3 +138.9 +117.7100.01
'23/06/14 53.5 +0.3 +0.56 51,088 272,977 4,273 8.36 22,824 8.36 22,834 8.36 +10.58 +24.7610
'23/06/13 53.2 +0.6 +1.14 62,668 333,076 9,324 14.9 49,512 14.9 49,542 14.9 +30.34 +32.54130.02
'23/06/12 52.6 +0.3 +0.57 43,325 227,063 4,732 10.9 24,769 10.9 24,802 10.9 +32.96 +69.6510
'23/06/09 52.3 +0.8 +1.55 52,885 275,188 6,393 12.1 33,225 12.1 33,302 12.1 +77.55 +121.310
'23/06/08 51.5 +0.2 +0.39 38,489 198,272 5,424 14.1 27,913 14.1 27,948 14.1 +35.6 +65.6310
'23/06/07 51.3 +0.8 +1.58 41,841 214,621 4,414 10.5 22,559 10.5 22,645 10.6 +86.11 +195.120
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/06/06 50.5 -0.4 -0.79 35,066 177,250 5,225 14.9 26,416 14.9 26,440 14.9 +24.15 +46.2200
'23/06/05 50.9 -0.5 -0.97 28,214 143,902 3,438 12.2 17,527 12.2 17,548 12.2 +21.78 +63.3500
'23/06/02 51.4 +0.6 +1.18 46,447 237,726 7,804 16.8 39,855 16.8 39,976 16.8 +121.3 +155.510
'23/06/01 50.8 -1 -1.93 56,269 285,039 9,716 17.3 49,176 17.3 49,354 17.3 +177.9 +183.170.01
'23/05/31 51.8 +0.2 +0.39 112,736 582,910 11,659 10.3 60,188 10.3 60,168 10.3 -19.55 -16.7750
'23/05/30 51.6 +0.4 +0.78 55,669 286,715 10,495 18.9 53,848 18.8 54,064 18.9 +215.8 +205.6180.03
'23/05/29 51.2 +0.8 +1.59 81,234 419,863 24,305 29.9 125,752 30 125,762 30 +10.7 +4.402160.02
'23/05/26 50.4 +1.5 +3.07 127,179 637,936 19,605 15.4 97,545 15.3 98,442 15.4 +896.9 +457.560
'23/05/25 48.9 -0.25 -0.51 43,476 212,686 10,450 24 51,166 24.1 51,186 24.1 +19.8 +18.9540.01
'23/05/24 49.15 +0.25 +0.51 27,161 133,109 4,099 15.1 20,090 15.1 20,102 15.1 +11.48 +27.99100.04
'23/05/23 48.9 0 0 40,016 195,899 5,682 14.2 27,808 14.2 27,817 14.2 +9.07 +15.9650.01
'23/05/22 48.9 -1.1 -2.2 75,830 370,415 11,328 14.9 55,381 15 55,530 15 +148.7 +131.2230.03
'23/05/19 50 -0.2 -0.4 55,935 279,631 9,583 17.1 47,876 17.1 47,940 17.1 +63.82 +66.620
'23/05/18 50.2 +0.95 +1.93 41,998 210,149 8,382 20 41,893 19.9 41,967 20 +73.06 +87.16220.05
'23/05/17 49.25 +0.45 +0.92 45,855 224,978 6,876 15 33,654 15 33,770 15 +115.9 +168.560.01
'23/05/16 48.8 +0.7 +1.46 36,854 179,614 4,032 10.9 19,608 10.9 19,664 10.9 +56.37 +139.820.01
'23/05/15 48.1 -0.6 -1.23 45,493 219,141 7,900 17.4 38,033 17.4 38,180 17.4 +147.3 +186.460.01
'23/05/12 48.7 -0.5 -1.02 36,799 179,258 7,650 20.8 37,272 20.8 37,242 20.8 -30.06 -39.350.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'23/05/11 49.2 -0.25 -0.51 25,402 125,322 3,640 14.3 17,973 14.3 17,982 14.3 +9.34 +25.6630.01
'23/05/10 49.45 -0.5 -1 29,181 144,275 4,397 15.1 21,735 15.1 21,758 15.1 +22.99 +52.29100.03
'23/05/09 49.95 -0.05 -0.1 21,808 108,897 5,557 25.5 27,735 25.5 27,763 25.5 +28.28 +50.8970.03
'23/05/08 50 +0.4 +0.81 27,878 139,782 4,655 16.7 23,337 16.7 23,350 16.7 +13.23 +28.4270.03
'23/05/05 49.6 -0.05 -0.1 21,107 104,820 2,777 13.2 13,795 13.2 13,798 13.2 +2.66 +9.59710
'23/05/04 49.65 -0.3 -0.6 26,567 131,768 4,349 16.4 21,561 16.4 21,586 16.4 +25.02 +57.5230.01
'23/05/03 49.95 +0.1 +0.2 29,415 146,283 6,699 22.8 33,273 22.7 33,356 22.8 +83.29 +124.3160.05
'23/05/02 49.85 +0.75 +1.53 31,621 157,442 8,344 26.4 41,516 26.4 41,547 26.4 +30.85 +36.9790.03

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。