| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 1.62% | 49.7 | 50.5 | 49.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 44,520 | 22.27億 | 15,983 | 2.8張/筆 | 50.02元 | 1.65 | 11.22 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 65,795 | 32.5億 | 22,378 | 2.9張/筆 | 49.39元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新72分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 49.8 | -2.4 | -4.6 | 1,092 | 55,492 | 209.1 | 19.1 | 10,611 | 19.1 | 10,626 | 19.1 | +15.14 | +72.42 | 0.18 | 0.02 | 24Q1 | 52.2 | -0.4 | -0.76 | 4,226 | 214,190 | 830.5 | 19.7 | 42,213 | 19.7 | 42,284 | 19.7 | +71.25 | +85.79 | 1.46 | 0.03 | 23Q4 | 52.6 | +7.4 | +16.37 | 3,882 | 191,223 | 923.8 | 23.8 | 45,501 | 23.8 | 45,581 | 23.8 | +79.59 | +86.16 | 1.01 | 0.03 | 23Q3 | 45.2 | -3.3 | -6.8 | 2,613 | 120,486 | 526.6 | 20.2 | 24,233 | 20.1 | 24,284 | 20.2 | +50.28 | +95.48 | 0.51 | 0.02 | 23Q2 | 48.5 | -4.4 | -8.32 | 2,939 | 149,618 | 451.6 | 15.4 | 22,889 | 15.3 | 22,934 | 15.3 | +44.65 | +98.89 | 1.3 | 0.04 | 23Q1 | 52.9 | +12.2 | +29.98 | 3,537 | 174,679 | 734.4 | 20.8 | 36,058 | 20.6 | 36,134 | 20.7 | +75.42 | +102.7 | 1.41 | 0.04 | 22Q4 | 40.7 | +4.95 | +13.85 | 4,466 | 186,185 | 1,366 | 30.6 | 56,703 | 30.5 | 56,833 | 30.5 | +129.9 | +95.11 | 3.26 | 0.07 | 22Q3 | 35.75 | -3.4 | -8.68 | 4,880 | 194,291 | 1,505 | 30.8 | 59,685 | 30.7 | 59,816 | 30.8 | +130.3 | +86.62 | 4.52 | 0.09 | 22Q2 | 39.15 | -14.85 | -27.5 | 5,520 | 264,844 | 1,398 | 25.3 | 66,821 | 25.2 | 66,895 | 25.3 | +73.93 | +52.9 | 11.52 | 0.21 | 22Q1 | 54 | -11 | -16.92 | 5,448 | 308,028 | 1,296 | 23.8 | 73,399 | 23.8 | 73,543 | 23.9 | +143.8 | +111 | 2.37 | 0.04 | 21Q4 | 65 | +1 | +1.56 | 9,188 | 572,977 | 2,736 | 29.8 | 170,174 | 29.7 | 170,389 | 29.7 | +215.4 | +78.73 | 5.62 | 0.06 | 21Q3 | 64 | +10.9 | +20.53 | 14,175 | 856,934 | 5,035 | 35.5 | 310,265 | 36.2 | 310,925 | 36.3 | +660.1 | +131.1 | 19.98 | 0.14 | 21Q2 | 53.1 | +2.9 | +5.78 | 13,007 | 688,979 | 4,332 | 33.3 | 228,294 | 33.1 | 228,775 | 33.2 | +480.9 | +111 | 18.68 | 0.14 | 21Q1 | 50.2 | +3.05 | +6.47 | 13,693 | 699,090 | 5,310 | 38.8 | 270,964 | 38.8 | 271,439 | 38.8 | +475.1 | +89.48 | 19.85 | 0.14 | 20Q4 | 47.15 | +18.6 | +65.15 | 16,285 | 622,897 | 6,833 | 42 | 261,183 | 41.9 | 261,718 | 42 | +535.5 | +78.37 | 27.06 | 0.17 | 20Q3 | 28.55 | +12.65 | +79.56 | 12,443 | 289,096 | 4,518 | 36.3 | 107,725 | 37.3 | 107,964 | 37.3 | +238.4 | +52.77 | 22.94 | 0.18 | 20Q2 | 15.9 | +2.25 | +16.48 | 3,895 | 60,077 | 703.1 | 18.1 | 10,844 | 18.1 | 10,867 | 18.1 | +22.76 | +32.37 | 3.4 | 0.09 | 20Q1 | 13.65 | -2.8 | -17.02 | 4,151 | 62,528 | 897.2 | 21.6 | 13,328 | 21.3 | 13,374 | 21.4 | +46.38 | +51.69 | 1.68 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 16.45 | +3.05 | +22.76 | 3,667 | 56,042 | 881.3 | 24 | 13,507 | 24.1 | 13,541 | 24.2 | +33.72 | +38.26 | 1.64 | 0.04 | 19Q3 | 13.4 | -0.55 | -3.94 | 2,054 | 28,155 | 383.4 | 18.7 | 5,224 | 18.6 | 5,234 | 18.6 | +10.19 | +26.57 | 0.79 | 0.04 | 19Q2 | 13.95 | +2.3 | +19.74 | 3,070 | 39,826 | 577.9 | 18.8 | 7,543 | 18.9 | 7,563 | 19 | +19.62 | +33.94 | 1.83 | 0.06 | 19Q1 | 11.65 | +0.4 | +3.56 | 1,871 | 21,329 | 270.4 | 14.5 | 3,071 | 14.4 | 3,080 | 14.4 | +8.94 | +33.05 | 0.62 | 0.03 | 18Q4 | 11.25 | -4.9 | -30.34 | 4,164 | 49,197 | 841.8 | 20.2 | 9,858 | 20 | 9,885 | 20.1 | +26.95 | +32.01 | 2.7 | 0.06 | 18Q3 | 16.15 | -0.8 | -4.72 | 3,399 | 58,801 | 535.9 | 15.8 | 9,275 | 15.8 | 9,287 | 15.8 | +12.45 | +23.24 | 5.05 | 0.15 | 18Q2 | 16.95 | +1.45 | +9.35 | 3,220 | 54,045 | 566.3 | 17.6 | 9,652 | 17.9 | 9,685 | 17.9 | +33.78 | +59.66 | 2.83 | 0.09 | 18Q1 | 15.5 | +1.3 | +9.15 | 3,134 | 45,643 | 448.7 | 14.3 | 6,568 | 14.4 | 6,582 | 14.4 | +14.07 | +31.35 | 3.93 | 0.13 | 17Q4 | 14.2 | -0.8 | -5.33 | 2,477 | 38,400 | 397 | 16 | 6,185 | 16.1 | 6,195 | 16.1 | +9.39 | +23.66 | 2.99 | 0.12 | 17Q3 | 15 | +0.25 | +1.69 | 5,587 | 83,418 | 1,012 | 18.1 | 15,311 | 18.4 | 15,356 | 18.4 | +44.54 | +44.02 | 10.71 | 0.19 | 17Q2 | 14.75 | +2.55 | +20.9 | 2,902 | 38,557 | 487.2 | 16.8 | 6,685 | 17.3 | 6,706 | 17.4 | +20.54 | +42.15 | 10.39 | 0.36 | 17Q1 | 12.2 | +0.8 | +7.02 | 2,009 | 24,228 | 155.5 | 7.74 | 1,896 | 7.83 | 1,906 | 7.87 | +9.62 | +61.87 | 55.41 | 2.76 | 16Q4 | 11.4 | -0.15 | -1.3 | 1,198 | 13,721 | 61.23 | 5.11 | 700.9 | 5.11 | 702.5 | 5.12 | +1.61 | +26.22 | 4.19 | 0.35 | 16Q3 | 11.55 | -1.05 | -8.33 | 1,876 | 22,577 | 100 | 5.33 | 1,203 | 5.33 | 1,205 | 5.34 | +2.64 | +26.4 | 16.93 | 0.9 | 16Q2 | 12.6 | -0.7 | -5.26 | 2,070 | 25,131 | 111.8 | 5.4 | 1,358 | 5.4 | 1,361 | 5.42 | +3.78 | +33.84 | 28.69 | 1.39 | 16Q1 | 13.3 | +1.2 | +9.92 | 2,041 | 25,766 | 136 | 6.66 | 1,687 | 6.55 | 1,695 | 6.58 | +7.86 | +57.79 | 53.13 | 2.6 | 15Q4 | 12.1 | +1.3 | +12.04 | 2,317 | 27,829 | 138.2 | 5.96 | 1,659 | 5.96 | 1,664 | 5.98 | +5.09 | +36.81 | 44.22 | 1.91 | 15Q3 | 10.8 | -2.25 | -17.24 | 3,033 | 34,640 | 138.5 | 4.57 | 1,550 | 4.48 | 1,555 | 4.49 | +5.14 | +37.1 | 47.87 | 1.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 13.05 | -2.45 | -15.81 | 3,071 | 43,103 | 127.2 | 4.14 | 1,765 | 4.09 | 1,769 | 4.1 | +4.21 | +33.07 | 62.72 | 2.04 | 15Q1 | 15.5 | +0.75 | +5.08 | 3,684 | 57,100 | 181 | 4.91 | 2,796 | 4.9 | 2,799 | 4.9 | +3.39 | +18.75 | 122.9 | 3.33 | 14Q4 | 14.75 | +2.15 | +17.06 | 3,465 | 47,392 | 182 | 5.25 | 2,503 | 5.28 | 2,509 | 5.29 | +5.91 | +32.45 | 134.6 | 3.89 | 14Q3 | 12.6 | -2.35 | -15.72 | 4,012 | 57,703 | 220.6 | 5.5 | 3,199 | 5.54 | 3,205 | 5.55 | +6.03 | +27.35 | 110.7 | 2.76 | 14Q2 | 14.95 | +2.1 | +16.34 | 3,336 | 46,217 | 93.49 | 2.8 | 1,293 | 2.8 | 1,296 | 2.8 | +2.85 | +30.53 | 80.44 | 2.41 | 14Q1 | 12.85 | +0.5 | +4.05 | 2,831 | 35,795 | 70.66 | 2.55 | 898.4 | 2.56 | 898.8 | 2.56 | +0.36 | +5.091 | 97.73 | 3.45 | 13Q4 | 12.35 | -0.3 | -2.37 | 2,408 | 30,082 | | | | | | | | | 116.8 | 4.85 | 13Q3 | 12.65 | -1.85 | -12.76 | 4,741 | 62,543 | | | | | | | | | 345.3 | 7.28 | 13Q2 | 14.5 | +3.3 | +29.46 | 5,035 | 64,997 | | | | | | | | | 419.9 | 8.34 | 13Q1 | 11.2 | -0.5 | -4.27 | 2,438 | 28,129 | | | | | | | | | 153.8 | 6.31 | 12Q4 | 11.7 | -0.5 | -4.1 | 2,842 | 32,092 | | | | | | | | | 201.3 | 7.08 | 12Q3 | 12.2 | -0.7 | -5.43 | 2,070 | 25,625 | | | | | | | | | 74.71 | 3.61 | 12Q2 | 12.9 | -1.55 | -10.73 | 2,381 | 32,238 | | | | | | | | | 95.5 | 4.01 | 12Q1 | 14.45 | +1.75 | +13.78 | 2,519 | 37,156 | | | | | | | | | 77.67 | 3.08 | 11Q4 | 12.7 | +1.3 | +11.4 | 1,728 | 21,661 | | | | | | | | | 84.67 | 4.9 | 11Q3 | 11.4 | -2.85 | -20 | 2,857 | 34,281 | | | | | | | | | 96.68 | 3.38 | 11Q2 | 14.25 | -1.05 | -6.86 | 2,267 | 33,605 | | | | | | | | | 32.92 | 1.45 | 11Q1 | 15.3 | -1 | -6.13 | 4,028 | 65,528 | | | | | | | | | 204.6 | 5.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 16.3 | +2.45 | +17.69 | 4,529 | 68,550 | | | | | | | | | 230 | 5.08 | 10Q3 | 13.85 | -0.5 | -3.48 | 2,672 | 37,351 | | | | | | | | | 69.98 | 2.62 | 10Q2 | 14.35 | -2.5 | -14.84 | 2,779 | 42,315 | | | | | | | | | 100.3 | 3.61 | 10Q1 | 16.85 | -0.35 | -2.03 | 3,488 | 58,472 | | | | | | | | | 241.2 | 6.91 | 09Q4 | 17.2 | +1.45 | +9.21 | 3,826 | 61,831 | | | | | | | | | 224.6 | 5.87 | 09Q3 | 15.75 | +4.75 | +43.18 | 5,456 | 76,196 | | | | | | | | | 454.4 | 8.33 | 09Q2 | 11 | -0.1 | -0.9 | 8,550 | 107,286 | | | | | | | | | 1,031 | 12.06 | 09Q1 | 11.1 | +3.67 | +49.39 | 3,721 | 33,714 | | | | | | | | | 422.1 | 11.34 | 08Q4 | 7.43 | -2.82 | -27.51 | 2,784 | 23,013 | | | | | | | | | 54.74 | 1.97 | 08Q3 | 10.25 | -5.85 | -36.34 | 2,665 | 34,494 | | | | | | | | | 123.6 | 4.64 | 08Q2 | 16.1 | -2.6 | -13.9 | 1,906 | 35,281 | | | | | | | | | 32.14 | 1.69 | 08Q1 | 18.7 | -1.45 | -7.2 | 1,988 | 35,959 | | | | | | | | | 39.21 | 1.97 | 07Q4 | 20.15 | +0.95 | +4.95 | 2,723 | 55,608 | | | | | | | | | 95.04 | 3.49 | 07Q3 | 19.2 | -0.65 | -3.27 | 3,751 | 71,359 | | | | | | | | | 49.08 | 1.31 | 07Q2 | 19.85 | +0.75 | +3.93 | 2,941 | 57,531 | | | | | | | | | 39.42 | 1.34 | 07Q1 | 19.1 | -1.15 | -5.68 | 3,080 | 62,104 | | | | | | | | | 84.37 | 2.74 | 06Q4 | 20.25 | +1.7 | +9.16 | 3,559 | 69,392 | | | | | | | | | 76.58 | 2.15 | 06Q3 | 18.55 | -0.85 | -4.38 | 2,930 | 53,877 | | | | | | | | | 70.37 | 2.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 19.4 | -1.1 | -5.37 | 4,531 | 93,351 | | | | | | | | | 190.8 | 4.21 | 06Q1 | 20.5 | +1.9 | +10.22 | 5,629 | 105,688 | | | | | | | | | 241.1 | 4.28 | 05Q4 | 18.6 | -2.7 | -12.68 | 7,503 | 140,976 | | | | | | | | | 483.9 | 6.45 | 05Q3 | 21.3 | -1.7 | -7.39 | 3,869 | 84,444 | | | | | | | | | 175 | 4.52 | 05Q2 | 23 | +3.95 | +20.73 | 5,103 | 109,123 | | | | | | | | | 222.3 | 4.36 | 05Q1 | 19.05 | -1.45 | -7.07 | 4,487 | 89,437 | | | | | | | | | 102.7 | 2.29 | 04Q4 | 20.5 | 0 | 0 | 4,183 | 85,729 | | | | | | | | | 124.8 | 2.98 | 04Q3 | 20.5 | -4.5 | -18 | 4,672 | 103,599 | | | | | | | | | 168.1 | 3.6 | 04Q2 | 25 | -4.6 | -15.54 | 7,087 | 206,019 | | | | | | | | | 448.6 | 6.33 | 04Q1 | 29.6 | +0.5 | +1.72 | 5,982 | 186,886 | | | | | | | | | 243.8 | 4.07 | 03Q4 | 29.1 | +1.1 | +3.93 | 4,871 | 147,583 | | | | | | | | | 199.4 | 4.09 | 03Q3 | 28 | +5.7 | +25.56 | 10,161 | 271,165 | | | | | | | | | 785 | 7.73 | 03Q2 | 22.3 | +3 | +15.54 | 5,743 | 126,324 | | | | | | | | | 329.4 | 5.73 | 03Q1 | 19.3 | -1.8 | -8.53 | 4,107 | 86,824 | | | | | | | | | 245.8 | 5.98 | 02Q4 | 21.1 | -2.6 | -10.97 | 5,303 | 131,649 | | | | | | | | | 421.6 | 7.95 | 02Q3 | 23.7 | -16.4 | -40.9 | 4,077 | 127,983 | | | | | | | | | 202.4 | 4.97 | 02Q2 | 40.1 | -12.4 | -23.62 | 3,485 | 169,402 | | | | | | | | | 125.1 | 3.59 | 02Q1 | 52.5 | +1.5 | +2.94 | 4,590 | 223,792 | | | | | | | | | 309.9 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 51 | +24.1 | +89.59 | 5,696 | 219,795 | | | | | | | | | 604.7 | 10.62 | 01Q3 | 26.9 | -18.8 | -41.14 | 2,822 | 102,720 | | | | | | | | | 165.3 | 5.86 | 01Q2 | 45.7 | -7.3 | -13.77 | 2,094 | 108,048 | | | | | | | | | 78.46 | 3.75 | 01Q1 | 53 | +6.1 | +13.01 | 4,035 | 221,219 | | | | | | | | | 299.4 | 7.42 | 00Q4 | 46.9 | -17.1 | -26.72 | 5,207 | 295,465 | | | | | | | | | 428.4 | 8.23 | 00Q3 | 64 | -21.5 | -25.15 | 3,008 | 236,457 | | | | | | | | | 148.5 | 4.94 | 00Q2 | 85.5 | -32.5 | -27.54 | 4,206 | 414,285 | | | | | | | | | 206.1 | 4.9 | 00Q1 | 118 | +6 | +5.36 | 4,325 | 492,804 | | | | | | | | | 186.8 | 4.32 | 99Q4 | 112 | +38 | +51.35 | 4,728 | 419,036 | | | | | | | | | | | 99Q3 | 74 | +4.5 | +6.47 | 6,686 | 482,276 | | | | | | | | | | | 99Q2 | 69.5 | +12 | +20.87 | 6,151 | 388,267 | | | | | | | | | | | 99Q1 | 57.5 | +17.21 | +42.72 | 5,379 | 268,956 | | | | | | | | | | | 98Q4 | 40.29 | +5 | +14.17 | 3,729 | 157,040 | | | | | | | | | | | 98Q3 | 35.29 | -4.21 | -10.66 | 2,216 | 83,365 | | | | | | | | | | | 98Q2 | 39.5 | -38.5 | -49.36 | 2,492 | 132,210 | | | | | | | | | | | 98Q1 | 78 | +14 | +21.88 | 4,814 | 382,831 | | | | | | | | | | | 97Q4 | 64 | -21.5 | -25.15 | 4,791 | 338,173 | | | | | | | | | | | 97Q3 | 85.5 | -28 | -24.67 | 5,685 | 714,042 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 113.5 | +59.5 | +110.19 | 7,025 | 555,119 | | | | | | | | | | | 97Q1 | 54 | +15 | +38.46 | 3,327 | 152,472 | | | | | | | | | | | 96Q4 | 39 | +3.1 | +8.64 | 1,915 | 75,781 | | | | | | | | | | | 96Q3 | 35.9 | -5 | -12.22 | 1,044 | 37,939 | | | | | | | | | | | 96Q2 | 40.9 | -20.1 | -32.95 | 1,777 | 100,523 | | | | | | | | | | | 96Q1 | 61 | -7 | -10.29 | 435.8 | 26,246 | | | | | | | | | | | 95Q4 | 68 | -6 | -8.11 | 529.5 | 35,822 | | | | | | | | | | | 95Q3 | 74 | -58.5 | -44.15 | 920.8 | 89,461 | | | | | | | | | | | 95Q2 | 132.5 | +3.5 | +2.71 | 938 | 119,904 | | | | | | | | | | | 95Q1 | 129 | +4 | +3.2 | 429.7 | 49,619 | | | | | | | | | | | 94Q4 | 125 | -7 | -5.3 | 467.2 | 58,024 | | | | | | | | | | | 94Q3 | 132 | +7.5 | +6.02 | 1,129 | 152,511 | | | | | | | | | | | 94Q2 | 124.5 | +42 | +50.91 | 946.6 | 103,137 | | | | | | | | | | | 94Q1 | 82.5 | -11 | -11.76 | 519.4 | 43,290 | | | | | | | | | | | 93Q4 | 93.5 | +51.6 | +123.15 | 794.9 | 49,971 | | | | | | | | | | | 93Q3 | 41.9 | +0.3 | +0.72 | 224.3 | 9,342 | | | | | | | | | | | 93Q2 | 41.6 | -7.6 | -15.45 | 253 | 11,613 | | | | | | | | | | | 93Q1 | 49.2 | +11.2 | +29.47 | 438.7 | 18,480 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 92Q4 | 38 | +5.1 | +15.5 | 243.4 | 8,848 | | | | | | | | | | | 92Q3 | 32.9 | -6.89 | -17.32 | 215.3 | 6,964 | | | | | | | | | | | 92Q2 | 39.79 | -8.01 | -16.76 | 141.7 | 6,357 | | | | | | | | | | | 92Q1 | 47.8 | +6.4 | +15.46 | 306.7 | 13,866 | | | | | | | | | | | 91Q4 | 41.4 | +1.61 | +4.05 | 233 | 8,352 | | | | | | | | | | | 91Q3 | 39.79 | -16.71 | -29.58 | 331.4 | 13,919 | | | | | | | | | | | 91Q2 | 56.5 | +15 | +36.14 | 627.8 | 33,103 | | | | | | | | | | | 91Q1 | 41.5 | +17.1 | +70.08 | 444.3 | 13,926 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|