≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2303 聯電期貨標的選擇權標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.8 49.5 +0.3 +0.61% 1.62% 49.7 50.5 49.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
44,52022.27億 15,983 2.8張/筆 50.02元 1.65 11.22 -0.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
65,79532.5億 22,378 2.9張/筆 49.39元 -0.7 (-1.39%)

連漲連跌: 首日上漲  ( +0.3元 / +0.61%)        
財報評分: 最新72分 / 平均60分        上市指數: 20120.51 (263.09 / +1.32%)

   2303 聯電 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 49.8 +0.7 +1.43 290,498 1,430,403 58,113 20 285,655 20 286,205 20 +550.2 +94.68870.03
24W16 49.1 -3.6 -6.83 358,306 1,796,574 69,377 19.4 347,869 19.4 348,183 19.4 +313.9 +45.25480.01
24W15 52.7 +1.1 +2.13 295,241 1,553,440 57,125 19.3 300,430 19.3 301,035 19.4 +604.3 +105.8330.01
24W14 51.6 -0.6 -1.15 147,928 768,751 24,454 16.5 127,179 16.5 127,225 16.5 +45.55 +18.63160.01
24W13 52.2 -0.2 -0.38 419,503 2,168,153 58,347 13.9 300,738 13.9 302,421 13.9 +1,683 +288.51220.03
24W12 52.4 +0.5 +0.96 500,382 2,641,868 111,998 22.4 590,945 22.4 592,259 22.4 +1,314 +117.4830.02
24W11 51.9 0 0 475,583 2,480,210 118,348 24.9 616,670 24.9 617,601 24.9 +931.5 +78.71650.01
24W10 51.9 +3.6 +7.45 550,214 2,791,520 128,402 23.3 656,674 23.5 657,100 23.5 +425.7 +33.162780.05
24W09 48.3 +0.15 +0.31 194,849 944,133 38,995 20 188,956 20 188,894 20 -61.92 -15.88180.01
24W08 48.15 -0.7 -1.43 225,659 1,099,874 31,197 13.8 151,847 13.8 152,062 13.8 +214.6 +68.79360.02
24W07 48.85 +0.75 +1.56 102,253 500,622 14,950 14.6 73,124 14.6 73,243 14.6 +119.5 +79.92280.03
24W06 48.1 -0.45 -0.93 59,465 286,103 11,844 19.9 56,986 19.9 56,953 19.9 -32.54 -27.4710
24W05 48.55 -1.25 -2.51 281,488 1,382,081 50,463 17.9 247,567 17.9 247,802 17.9 +234.7 +46.5470.02
24W04 49.8 +0.6 +1.22 542,857 2,755,863 98,351 18.1 498,858 18.1 499,874 18.1 +1,016 +103.3510.01
24W03 49.2 -0.9 -1.8 385,316 1,894,054 70,566 18.3 346,228 18.3 346,702 18.3 +474.2 +67.26030.16
24W02 50.1 -0.7 -1.38 212,967 1,070,274 35,041 16.5 176,300 16.5 176,270 16.5 -29.88 -8.529300.01
24W01 50.8 -1.8 -3.42 275,034 1,404,212 61,968 22.5 316,405 22.5 317,240 22.6 +835.1 +134.81030.04
23W52 52.6 +2.6 +5.2 515,570 2,710,386 119,634 23.2 630,307 23.3 631,879 23.3 +1,572 +131.42320.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 50 -0.7 -1.38 255,852 1,272,745 53,813 21 267,529 21 268,381 21.1 +851.8 +158.3180.01
23W50 50.7 +2.15 +4.43 261,432 1,309,030 53,591 20.5 268,378 20.5 268,845 20.5 +467.8 +87.28240.01
23W49 48.55 -1.15 -2.31 208,634 1,026,544 32,337 15.5 159,069 15.5 159,112 15.5 +43.28 +13.38110.01
23W48 49.7 -0.6 -1.19 359,461 1,777,053 80,218 22.3 396,018 22.3 397,107 22.3 +1,088 +135.7350.01
23W47 50.3 +0.55 +1.11 371,046 1,868,239 106,876 28.8 537,474 28.8 538,202 28.8 +728.8 +68.19780.02
23W46 49.75 +1.2 +2.47 300,041 1,474,660 62,007 20.7 304,318 20.6 304,918 20.7 +600.4 +96.83420.01
23W45 48.55 -0.85 -1.72 208,585 1,020,955 46,314 22.2 226,699 22.2 226,950 22.2 +250.6 +54.1220.01
23W44 49.4 +2.8 +6.01 245,949 1,172,364 50,243 20.4 238,496 20.3 239,031 20.4 +535.7 +106.6500.02
23W43 46.6 -2.1 -4.31 316,210 1,510,659 91,961 29.1 439,731 29.1 440,322 29.1 +591 +64.261640.05
23W42 48.7 +1.7 +3.62 501,941 2,435,320 161,052 32.1 781,389 32.1 781,916 32.1 +526.4 +32.682830.06
23W41 47 +1.8 +3.98 168,661 786,856 32,190 19.1 149,886 19 150,393 19.1 +507.4 +157.6290.02
23W40 45.2 0 0 168,566 757,474 33,577 19.9 150,815 19.9 151,011 19.9 +195.8 +58.31180.01
23W39 45.2 -0.15 -0.33 158,684 714,085 29,118 18.3 130,972 18.3 131,206 18.4 +234.9 +80.66320.02
23W38 45.35 -2.25 -4.73 156,593 720,179 30,772 19.7 141,751 19.7 141,837 19.7 +86.09 +27.98280.02
23W37 47.6 +1.9 +4.16 174,786 820,128 31,820 18.2 149,266 18.2 149,477 18.2 +210.9 +66.27250.01
23W36 45.7 -0.25 -0.54 158,223 729,594 33,958 21.5 156,688 21.5 156,859 21.5 +170.7 +50.26250.02
23W35 45.95 +2.45 +5.63 264,177 1,206,764 77,585 29.4 353,404 29.3 354,429 29.4 +1,025 +132.1590.02
23W34 43.5 -0.3 -0.68 176,418 771,097 30,222 17.1 131,923 17.1 132,217 17.1 +294.2 +97.35220.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 43.8 -1.55 -3.42 229,196 1,009,272 42,808 18.7 187,447 18.6 187,989 18.6 +542.1 +126.6560.02
23W32 45.35 -1.15 -2.47 165,203 755,236 29,515 17.9 134,902 17.9 135,028 17.9 +126.5 +42.85350.02
23W31 46.5 -0.55 -1.17 146,132 683,832 35,341 24.2 165,407 24.2 165,560 24.2 +152.2 +43.0770
23W30 47.05 +1.85 +4.09 239,290 1,098,386 60,212 25.2 275,866 25.1 276,800 25.2 +934.5 +155.2720.03
23W29 45.2 -3.05 -6.32 310,009 1,445,367 52,489 16.9 244,375 16.9 244,959 16.9 +584.1 +111.3770.02
23W28 48.25 -0.1 -0.21 239,910 1,152,890 37,828 15.8 181,869 15.8 182,073 15.8 +203.9 +53.9360.02
23W27 48.35 -0.15 -0.31 194,218 941,776 34,958 18 169,455 18 169,919 18 +463.6 +132.6340.02
23W26 48.5 -5.4 -10.02 364,629 1,831,787 27,710 7.6 137,826 7.52 137,783 7.52 -43.52 -15.78420.23
23W25 53.9 -0.6 -1.1 195,056 1,046,107 20,136 10.3 107,812 10.3 108,276 10.4 +464.4 +230.600
23W24 54.5 +2.2 +4.21 319,080 1,709,423 43,655 13.7 233,790 13.7 234,387 13.7 +597.4 +136.8250.01
23W23 52.3 +0.9 +1.75 196,495 1,009,232 24,894 12.7 127,639 12.6 127,884 12.7 +245.2 +98.4940
23W22 51.4 +1 +1.98 352,356 1,812,254 63,979 18.2 328,818 18.1 329,324 18.2 +506.2 +79.12470.01
23W21 50.4 +0.4 +0.8 313,662 1,550,045 51,164 16.3 251,990 16.3 253,076 16.3 +1,086 +212.2480.02
23W20 50 +1.3 +2.67 226,134 1,113,513 36,773 16.3 181,063 16.3 181,520 16.3 +456.4 +124.1380.02
23W19 48.7 -0.9 -1.81 141,068 697,534 25,899 18.4 128,051 18.4 128,095 18.4 +43.78 +16.9320.02
23W18 49.6 +0.5 +1.02 108,710 540,313 22,169 20.4 110,145 20.4 110,286 20.4 +141.8 +63.97290.03
23W17 49.1 -1 -2 296,997 1,453,920 61,608 20.7 301,483 20.7 302,031 20.8 +548.7 +89.061270.04
23W16 50.1 -1.2 -2.34 194,261 998,572 35,997 18.5 185,022 18.5 185,185 18.5 +163.4 +45.38800.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 51.3 -1.1 -2.1 185,589 960,335 26,347 14.2 136,305 14.2 136,472 14.2 +167 +63.39130.01
23W14 52.4 -0.5 -0.95 45,416 238,787 11,219 24.7 58,949 24.7 59,038 24.7 +88.67 +79.04110.02
23W13 52.9 -0.2 -0.38 224,257 1,171,211 27,458 12.2 143,593 12.3 143,612 12.3 +18.71 +6.8141880.08
23W12 53.1 -0.1 -0.19 259,717 1,378,323 57,078 22 302,814 22 302,910 22 +95.78 +16.78260.01
23W11 53.2 +1.2 +2.31 306,040 1,592,637 60,985 19.9 316,412 19.9 317,112 19.9 +699.9 +114.8800.03
23W10 52 +0.7 +1.36 296,530 1,546,559 58,510 19.7 304,902 19.7 305,504 19.8 +602.3 +102.9900.03
23W09 51.3 +1.35 +2.7 171,525 873,071 41,545 24.2 210,488 24.1 211,182 24.2 +693.7 +167660.04
23W08 49.95 -0.05 -0.1 266,559 1,337,602 48,320 18.1 242,427 18.1 242,715 18.1 +287.3 +59.47760.03
23W07 50 -0.8 -1.57 245,380 1,227,455 54,182 22.1 270,548 22 271,154 22.1 +606.2 +111.91510.06
23W06 50.8 +0.7 +1.4 329,179 1,646,887 75,944 23.1 379,242 23 380,193 23.1 +950.6 +125.21230.04
23W05 50.1 +4.15 +9.03 695,649 3,406,717 141,566 20.4 690,589 20.3 692,587 20.3 +1,998 +141.12090.03
23W03 45.95 +0.55 +1.21 192,045 872,346 48,866 25.4 220,940 25.3 221,508 25.4 +568 +116.21210.06
23W02 45.4 +3 +7.08 406,956 1,822,082 81,911 20.1 366,740 20.1 367,325 20.2 +584.8 +71.42040.05
23W01 42.4 +1.7 +4.18 142,860 593,037 38,053 26.6 157,138 26.5 157,574 26.6 +436.9 +114.8800.06
22W53 40.7 -1.25 -2.98 163,927 675,469 44,337 27 182,703 27 182,945 27.1 +242.3 +54.65920.06
22W52 41.95 -2.35 -5.3 307,513 1,307,230 88,018 28.6 373,558 28.6 374,645 28.7 +1,087 +123.51170.04
22W51 44.3 +0.8 +1.84 263,738 1,157,236 72,510 27.5 317,503 27.4 318,166 27.5 +663.1 +91.451620.06
22W50 43.5 -2 -4.4 285,722 1,254,908 80,152 28.1 351,990 28 352,526 28.1 +536.4 +66.922430.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 45.5 -0.3 -0.66 326,846 1,473,139 84,669 25.9 381,040 25.9 382,274 25.9 +1,234 +145.71530.05
22W48 45.8 +0.2 +0.44 225,904 1,038,368 68,356 30.3 313,920 30.2 314,261 30.3 +341.2 +49.921490.07
22W47 45.6 +1.6 +3.64 622,366 2,836,493 208,270 33.5 947,440 33.4 951,207 33.5 +3,768 +180.94690.08
22W46 44 +5.1 +13.11 498,902 2,101,491 121,916 24.4 514,759 24.5 515,889 24.5 +1,130 +92.722300.05
22W45 38.9 +0.6 +1.57 193,381 755,437 55,960 28.9 218,471 28.9 218,627 28.9 +156.1 +27.91370.07
22W44 38.3 -0.75 -1.92 442,981 1,737,305 168,273 38 660,199 38 661,096 38.1 +897.1 +53.315510.12
22W43 39.05 +0.35 +0.9 425,140 1,638,201 159,279 37.5 612,998 37.4 614,337 37.5 +1,339 +84.084250.1
22W42 38.7 +0.65 +1.71 372,411 1,372,143 115,023 30.9 421,859 30.7 422,768 30.8 +909.2 +79.042030.05
22W41 38.05 +2.3 +6.43 337,150 1,271,037 99,193 29.4 373,882 29.4 374,570 29.5 +688.2 +69.383310.1
22W40 35.75 -2.55 -6.66 316,773 1,158,903 87,729 27.7 320,284 27.6 320,848 27.7 +563.9 +64.283650.12
22W39 38.3 -1.65 -4.13 223,378 877,613 52,524 23.5 206,537 23.5 206,864 23.6 +327.5 +62.36770.03
22W38 39.95 +0.65 +1.65 265,935 1,071,648 69,354 26.1 278,970 26 279,723 26.1 +753.1 +108.61730.07
22W37 39.3 -1.2 -2.96 229,310 908,219 78,141 34.1 309,490 34.1 309,833 34.1 +342.1 +43.781000.04
22W36 40.5 -0.8 -1.94 251,631 1,013,812 78,635 31.3 316,315 31.2 317,024 31.3 +709.3 +90.21910.08
22W35 41.3 -1.7 -3.95 232,598 963,326 54,988 23.6 227,572 23.6 227,640 23.6 +68.06 +12.381320.06
22W34 43 +0.65 +1.53 272,820 1,171,640 70,911 26 304,299 26 304,698 26 +398.7 +56.231810.07
22W33 42.35 +0.2 +0.47 345,770 1,428,835 88,516 25.6 364,722 25.5 365,273 25.6 +551.4 +62.292680.08
22W32 42.15 +2 +4.98 398,094 1,606,363 115,268 29 464,093 28.9 466,099 29 +2,006 +1743280.08
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 40.15 -2.3 -5.42 633,196 2,501,043 211,385 33.4 833,566 33.3 834,578 33.4 +1,011 +47.848180.13
22W30 42.45 +3.5 +8.99 472,626 1,950,652 143,665 30.4 592,631 30.4 594,592 30.5 +1,960 +136.43480.07
22W29 38.95 -0.75 -1.89 514,484 1,968,527 176,734 34.4 676,596 34.4 678,182 34.5 +1,585 +89.75150.1
22W28 39.7 +1.65 +4.34 586,541 2,276,279 230,151 39.2 891,849 39.2 894,232 39.3 +2,383 +103.57010.12
22W27 38.05 -3.55 -8.53 471,946 1,913,054 142,212 30.1 574,478 30 575,772 30.1 +1,294 +90.995630.12
22W26 41.6 -6.05 -12.7 762,474 3,437,896 162,566 21.3 726,948 21.1 723,254 21 -3,693 -227.28,8471.16
22W25 47.65 -3.55 -6.93 425,845 2,088,821 96,490 22.7 474,146 22.7 474,881 22.7 +734.6 +76.13240.01
22W24 51.2 +0.5 +0.99 304,682 1,576,522 79,062 25.9 408,327 25.9 408,576 25.9 +249 +31.49590.02
22W23 50.7 +0.5 +1 250,471 1,279,399 51,430 20.5 262,367 20.5 262,868 20.5 +501 +97.42240.01
22W22 50.2 -0.5 -0.99 261,043 1,299,388 68,673 26.3 341,668 26.3 342,034 26.3 +365.5 +53.231060.04
22W21 50.7 +1.85 +3.79 441,557 2,220,257 119,175 27 597,836 26.9 598,796 27 +960.4 +80.592740.06
22W20 48.85 +0.3 +0.62 392,485 1,899,698 132,324 33.7 639,345 33.7 640,686 33.7 +1,341 +101.32850.07
22W19 48.55 +0.75 +1.57 335,378 1,619,035 107,000 31.9 516,222 31.9 517,103 31.9 +881.2 +82.356420.19
22W18 47.8 +0.15 +0.31 691,308 3,243,874 237,310 34.3 1,119,046 34.5 1,122,836 34.6 +3,790 +159.75280.08
22W17 47.65 +0.6 +1.28 308,514 1,454,883 64,492 20.9 304,130 20.9 304,535 20.9 +405.2 +62.84500.02
22W16 47.05 -2.95 -5.9 574,454 2,758,989 124,014 21.6 596,398 21.6 597,163 21.6 +764.7 +61.663680.06
22W15 50 -2.9 -5.48 352,146 1,780,868 47,423 13.5 240,073 13.5 240,138 13.5 +65.1 +13.73680.02
22W14 52.9 -0.4 -0.75 285,616 1,528,428 37,668 13.2 201,316 13.2 201,708 13.2 +392.1 +104.1870.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 53.3 +0.5 +0.95 256,040 1,367,666 37,350 14.6 199,956 14.6 200,118 14.6 +161.9 +43.35290.01
22W12 52.8 +0.3 +0.57 433,689 2,240,305 91,451 21.1 471,429 21 472,275 21.1 +846.7 +92.591100.03
22W11 52.5 -0.9 -1.69 531,688 2,737,827 124,675 23.4 643,356 23.5 644,286 23.5 +930.1 +74.612460.05
22W10 53.4 +1.3 +2.5 272,808 1,466,168 57,989 21.3 311,237 21.2 312,176 21.3 +939.2 +162570.02
22W09 52.1 -1.6 -2.98 462,347 2,442,788 109,545 23.7 578,528 23.7 579,897 23.7 +1,370 +1251860.04
22W08 53.7 -1.7 -3.07 502,787 2,707,216 113,216 22.5 609,666 22.5 610,679 22.6 +1,012 +89.421990.04
22W07 55.4 -1.9 -3.32 755,023 4,181,184 220,792 29.2 1,220,940 29.2 1,224,268 29.3 +3,328 +150.75360.07
22W05 57.3 -5.5 -8.76 636,245 3,763,828 207,267 32.6 1,223,096 32.5 1,226,312 32.6 +3,215 +155.15140.08
22W04 62.8 +0.1 +0.16 474,567 3,016,007 112,078 23.6 712,124 23.6 713,383 23.7 +1,259 +112.31370.03
22W03 62.7 +0.1 +0.16 423,534 2,646,612 87,492 20.7 547,282 20.7 547,618 20.7 +336.6 +38.471250.03
22W02 62.6 -2.4 -3.69 498,009 3,148,757 108,015 21.7 683,746 21.7 684,438 21.7 +691.4 +64.011480.03
22W01 65 +0.7 +1.09 227,248 1,473,775 38,429 16.9 249,325 16.9 249,304 16.9 -20.81 -5.415550.02
21W52 64.3 +2 +3.21 370,547 2,353,964 90,833 24.5 576,926 24.5 577,650 24.5 +724.4 +79.751280.03
21W51 62.3 -1.2 -1.89 529,399 3,329,705 140,837 26.6 886,482 26.6 886,998 26.6 +516.6 +36.682060.04
21W50 63.5 -4.8 -7.03 872,210 5,729,352 231,294 26.5 1,523,424 26.6 1,524,605 26.6 +1,181 +51.072810.03
21W49 68.3 +5.8 +9.28 1,157,059 7,622,691 353,207 30.5 2,325,647 30.5 2,329,565 30.6 +3,918 +110.98810.08
21W48 62.5 -2.6 -3.99 633,207 4,035,862 183,541 29 1,171,939 29 1,171,448 29 -491.3 -26.772190.03
21W47 65.1 +2.5 +3.99 714,791 4,593,472 196,595 27.5 1,264,444 27.5 1,267,435 27.6 +2,992 +152.22980.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 62.6 +2.2 +3.64 783,318 4,928,836 252,444 32.2 1,589,277 32.2 1,590,666 32.3 +1,389 +55.044180.05
21W45 60.4 +2.4 +4.14 687,961 4,075,392 207,922 30.2 1,230,868 30.2 1,233,110 30.3 +2,242 +107.84920.07
21W44 58 -0.3 -0.51 1,010,783 6,042,281 304,267 30.1 1,819,873 30.1 1,820,642 30.1 +769.7 +25.36560.06
21W43 58.3 -0.8 -1.35 610,144 3,588,279 199,065 32.6 1,168,184 32.6 1,170,509 32.6 +2,325 +116.85890.1
21W42 59.1 -2 -3.27 727,491 4,228,624 238,380 32.8 1,386,083 32.8 1,386,469 32.8 +386 +16.195450.07
21W41 61.1 -1.5 -2.4 720,974 4,395,792 262,129 36.4 1,592,034 36.2 1,597,497 36.3 +5,463 +208.46150.09
21W40 62.6 -4.4 -6.57 655,912 4,200,369 175,812 26.8 1,126,125 26.8 1,127,249 26.8 +1,124 +63.915040.08
21W39 67 +1.4 +2.13 412,232 2,692,257 132,319 32.1 861,868 32 863,750 32.1 +1,882 +142.32940.07
21W38 65.6 -2.6 -3.81 738,566 4,913,736 298,279 40.4 1,985,900 40.4 1,986,519 40.4 +618.2 +20.726380.09
21W37 68.2 -1.8 -2.57 1,779,069 12,151,220 847,557 47.6 5,797,256 47.7 5,813,054 47.8 +15,798 +186.42,9400.17
21W36 70 +8.3 +13.45 1,704,819 11,159,778 737,937 43.3 4,836,485 43.3 4,850,715 43.5 +14,230 +192.82,3440.14
21W35 61.7 +6 +10.77 995,993 5,984,098 358,998 36 2,157,380 36.1 2,160,448 36.1 +3,067 +85.448450.08
21W34 55.7 -1.9 -3.3 805,459 4,554,712 310,374 38.5 1,752,626 38.5 1,757,086 38.6 +4,460 +143.71,1170.14
21W33 57.6 -4.5 -7.25 1,151,544 6,931,251 465,426 40.4 2,805,763 40.5 2,809,741 40.5 +3,978 +85.481,9210.17
21W32 62.1 +4.3 +7.44 1,746,818 10,602,400 663,225 38 4,030,271 38 4,037,181 38.1 +6,910 +104.21,6600.1
21W31 57.8 +5.1 +9.68 1,583,788 8,763,462 527,069 33.3 2,931,285 33.4 2,943,452 33.6 +12,167 +230.81,9120.12
21W30 52.7 -1 -1.86 896,732 4,695,373 108,570 12.1 569,070 12.1 568,033 12.1 -1,037 -95.495,3050.59
21W29 53.7 +1.5 +2.87 968,094 5,245,342 257,037 26.6 1,392,722 26.6 1,394,610 26.6 +1,888 +73.453000.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 52.2 -0.4 -0.76 719,742 3,863,650 163,098 22.7 875,333 22.7 876,414 22.7 +1,082 +66.324000.06
21W27 52.6 -0.3 -0.57 429,248 2,271,241 88,824 20.7 470,633 20.7 470,793 20.7 +160 +18.011060.02
21W26 52.9 +0.7 +1.34 638,925 3,349,721 159,617 25 837,913 25 838,991 25 +1,078 +67.525240.08
21W25 52.2 +0.4 +0.77 563,940 2,985,286 130,994 23.2 692,253 23.2 694,079 23.2 +1,825 +139.32880.05
21W24 51.8 -1.2 -2.26 722,316 3,742,106 220,811 30.6 1,146,245 30.6 1,146,232 30.6 -13.68 -0.625690.08
21W23 53 +0.6 +1.15 1,109,579 5,910,962 357,480 32.2 1,899,749 32.1 1,903,592 32.2 +3,843 +107.51,0070.09
21W22 52.4 +5.45 +11.61 1,171,103 5,993,692 433,587 37 2,217,008 37 2,224,181 37.1 +7,173 +165.41,4630.12
21W21 46.95 +0.15 +0.32 1,043,544 4,908,379 391,392 37.5 1,838,951 37.5 1,842,082 37.5 +3,131 +80.011,2320.12
21W20 46.8 -7.2 -13.33 1,318,971 6,362,806 557,355 42.3 2,661,761 41.8 2,670,916 42 +9,155 +164.32,5910.2
21W19 54 -2.7 -4.76 1,220,579 6,498,914 419,663 34.4 2,228,127 34.3 2,232,144 34.3 +4,017 +95.711,5790.13
21W18 56.7 -0.3 -0.53 1,583,198 9,460,237 510,629 32.3 3,060,612 32.4 3,063,458 32.4 +2,846 +55.731,4420.09
21W17 57 +3 +5.56 1,167,167 6,465,669 384,951 33 2,138,044 33.1 2,142,016 33.1 +3,971 +103.21,3800.12
21W16 54 +1 +1.89 1,336,177 7,231,504 501,320 37.5 2,708,465 37.5 2,715,142 37.5 +6,676 +133.21,8520.14
21W15 53 +2.5 +4.95 775,788 4,117,815 182,920 23.6 973,804 23.6 978,447 23.8 +4,643 +253.84,6790.6
21W14 50.5 +0.75 +1.51 595,354 2,995,318 159,839 26.8 803,231 26.8 804,055 26.8 +824.3 +51.572090.04
21W13 49.75 +3.7 +8.03 860,045 4,169,383 307,251 35.7 1,487,688 35.7 1,490,757 35.8 +3,069 +99.897940.09
21W12 46.05 -3.05 -6.21 673,601 3,201,649 201,089 29.9 958,364 29.9 959,115 30 +751.4 +37.366650.1
21W11 49.1 +2.05 +4.36 1,094,080 5,184,640 455,085 41.6 2,149,012 41.4 2,153,276 41.5 +4,264 +93.691,8360.17
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 47.05 -7.15 -13.19 1,183,446 5,928,345 430,047 36.3 2,138,892 36.1 2,142,387 36.1 +3,495 +81.271,8680.16
21W09 54.2 -3 -5.24 858,811 4,785,116 243,684 28.4 1,360,578 28.4 1,362,236 28.5 +1,659 +68.076710.08
21W08 57.2 +4.3 +8.13 834,645 4,804,257 267,839 32.1 1,541,214 32.1 1,545,105 32.2 +3,892 +145.31,8630.22
21W06 52.9 +2.9 +5.8 900,889 4,659,788 378,653 42 1,950,124 41.9 1,955,207 42 +5,083 +134.21,0510.12
21W05 50 -6.5 -11.5 1,597,405 8,631,465 679,087 42.5 3,682,612 42.7 3,686,846 42.7 +4,234 +62.352,0320.13
21W04 56.5 +7.75 +15.9 2,033,461 10,799,312 971,960 47.8 5,161,342 47.8 5,175,459 47.9 +14,118 +145.24,2940.21
21W03 48.75 +0.9 +1.88 1,733,264 8,627,967 701,810 40.5 3,493,375 40.5 3,493,208 40.5 -167.3 -2.3842,2620.13
21W02 47.85 +0.7 +1.48 1,414,174 6,556,702 531,895 37.6 2,463,128 37.6 2,468,986 37.7 +5,858 +110.12,3090.16
21W01 47.15 +0.4 +0.86 928,384 4,431,624 327,731 35.3 1,562,497 35.3 1,564,569 35.3 +2,072 +63.231,3360.14
20W52 46.75 +0.9 +1.96 804,950 3,765,988 330,158 41 1,543,372 41 1,544,986 41 +1,614 +48.91,4810.18
20W51 45.85 -0.25 -0.54 1,179,439 5,379,636 504,732 42.8 2,302,061 42.8 2,304,181 42.8 +2,120 +421,6610.14
20W50 46.1 -1.5 -3.15 2,090,483 10,192,544 857,366 41 4,191,457 41.1 4,198,313 41.2 +6,856 +79.973,1690.15
20W49 47.6 +8.45 +21.58 1,697,540 7,333,391 811,714 47.8 3,509,485 47.9 3,524,649 48.1 +15,164 +186.83,4530.2
20W48 39.15 +6.1 +18.46 1,518,493 5,822,204 635,408 41.8 2,443,194 42 2,449,402 42.1 +6,208 +97.712,8960.19
20W47 33.05 +1.75 +5.59 727,695 2,359,673 217,497 29.9 705,049 29.9 706,208 29.9 +1,159 +53.286100.08
20W46 31.3 +0.8 +2.62 657,840 2,064,579 237,954 36.2 746,603 36.2 747,733 36.2 +1,130 +47.477550.11
20W45 30.5 -0.2 -0.65 1,135,024 3,459,543 472,975 41.7 1,440,085 41.6 1,443,029 41.7 +2,943 +62.232,2280.2
20W44 30.7 -2.05 -6.26 1,321,747 4,284,277 538,820 40.8 1,743,815 40.7 1,746,628 40.8 +2,813 +52.212,0740.16
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 32.75 +2.1 +6.85 1,425,997 4,594,519 627,256 44 2,018,449 43.9 2,021,792 44 +3,342 +53.292,1360.15
20W42 30.65 -1.55 -4.81 1,294,056 4,113,124 537,958 41.6 1,711,127 41.6 1,713,005 41.6 +1,878 +34.92,2260.17
20W41 32.2 +3.65 +12.78 1,503,161 4,488,632 733,490 48.8 2,201,073 49 2,207,325 49.2 +6,252 +85.233,0350.2
20W40 28.55 +3.55 +14.2 1,381,424 3,856,251 655,906 47.5 1,831,328 47.5 1,834,995 47.6 +3,667 +55.913,8290.28
20W39 25 -0.8 -3.1 932,630 2,386,157 364,144 39 932,290 39.1 933,714 39.1 +1,424 +39.111,3300.14
20W38 25.8 +2.8 +12.17 1,103,658 2,801,444 436,155 39.5 1,108,580 39.6 1,110,684 39.6 +2,104 +48.241,9430.18
20W37 23 +1.55 +7.23 843,674 1,977,913 299,168 35.5 702,334 35.5 699,764 35.4 -2,570 -85.91,0620.13
20W36 21.45 -0.45 -2.05 427,036 920,476 107,655 25.2 232,139 25.2 232,482 25.3 +342.7 +31.843510.08
20W35 21.9 +0.1 +0.46 450,728 999,750 142,656 31.7 315,984 31.6 316,659 31.7 +674.8 +47.36640.15
20W34 21.8 -1.75 -7.43 754,829 1,745,390 225,795 29.9 522,518 29.9 523,683 30 +1,165 +51.599670.13
20W33 23.55 -2.05 -8.01 813,327 1,997,271 301,179 37 745,633 37.3 746,119 37.4 +486.5 +16.158750.11
20W32 25.6 +3.25 +14.54 1,662,378 4,175,976 664,128 40 1,667,026 39.9 1,673,278 40.1 +6,252 +94.142,1840.13
20W31 22.35 +2.6 +13.16 1,784,764 3,951,339 751,297 42.1 1,657,336 41.9 1,664,127 42.1 +6,791 +90.394,9750.28
20W30 19.75 +3.35 +20.43 1,381,948 2,595,462 462,367 33.5 880,190 33.9 883,383 34 +3,192 +69.053,6440.26
20W29 16.4 -0.05 -0.3 506,520 841,899 56,254 11.1 93,104 11.1 93,240 11.1 +135.9 +24.161,0640.21
20W28 16.45 0 0 253,319 421,465 31,400 12.4 52,276 12.4 52,365 12.4 +88.97 +28.33280.01
20W27 16.45 +0.7 +4.44 231,774 372,253 34,145 14.7 54,526 14.6 54,689 14.7 +162.3 +47.54400.02
20W26 15.75 +0.35 +2.27 158,457 247,811 23,545 14.9 36,741 14.8 36,867 14.9 +125.9 +53.49110.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 15.4 -0.3 -1.91 334,932 516,043 58,068 17.3 89,520 17.3 89,700 17.4 +180.2 +31.03640.02
20W24 15.7 -0.8 -4.85 480,377 792,803 83,201 17.3 137,606 17.4 137,845 17.4 +238.6 +28.681620.03
20W23 16.5 +1.05 +6.8 312,624 502,207 40,141 12.8 64,433 12.8 64,544 12.9 +111.3 +27.731010.03
20W22 15.45 +0.35 +2.32 162,517 247,846 25,148 15.5 38,197 15.4 38,261 15.4 +64.35 +25.59580.04
20W21 15.1 -0.3 -1.95 232,788 350,985 35,632 15.3 53,683 15.3 53,745 15.3 +62.04 +17.411050.05
20W20 15.4 -0.25 -1.6 177,004 274,122 28,514 16.1 44,050 16.1 44,174 16.1 +124.2 +43.56350.02
20W19 15.65 +0.1 +0.64 242,310 370,138 43,939 18.1 67,808 18.3 67,914 18.3 +106.3 +24.2690.03
20W18 15.55 -0.35 -2.2 502,158 775,604 105,275 21 161,829 20.9 162,029 20.9 +200.1 +195400.11
20W17 15.9 +0.85 +5.65 434,874 674,544 100,229 23 155,431 23 155,848 23.1 +417.4 +41.641,9170.44
20W16 15.05 +0.75 +5.24 400,606 600,065 100,144 25 149,752 25 150,229 25 +476.7 +47.61790.04
20W15 14.3 +0.5 +3.62 322,063 454,759 32,533 10.1 45,897 10.1 45,960 10.1 +63.3 +19.461410.04
20W14 13.8 -0.2 -1.43 166,721 231,063 34,829 20.9 48,351 20.9 48,359 20.9 +8.45 +2.42690.01
20W13 14 +0.15 +1.08 495,861 695,855 105,079 21.2 147,645 21.2 148,167 21.3 +522 +49.68940.02
20W12 13.85 -0.2 -1.42 653,937 900,014 186,866 28.6 257,047 28.6 258,050 28.7 +1,004 +53.717760.12
20W11 14.05 -1.4 -9.06 571,590 821,932 159,757 27.9 227,582 27.7 228,164 27.8 +582.7 +36.472010.04
20W10 15.45 +0.15 +0.98 405,658 630,341 61,689 15.2 95,711 15.2 96,030 15.2 +318.6 +51.64950.02
20W09 15.3 -0.75 -4.67 216,538 338,738 44,463 20.5 69,631 20.6 69,851 20.6 +220.4 +49.581070.05
20W08 16.05 -0.45 -2.73 183,983 299,106 36,456 19.8 59,174 19.8 59,283 19.8 +109.2 +29.96880.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 16.5 +0.15 +0.92 325,243 543,725 55,162 17 91,889 16.9 92,180 17 +290.5 +52.67720.02
20W06 16.35 +1.45 +9.73 461,296 721,967 107,527 23.3 167,244 23.2 168,372 23.3 +1,128 +104.91360.03
20W05 14.9 -1.15 -7.17 206,405 311,952 41,335 20 62,574 20.1 62,744 20.1 +169.5 +41110.01
20W04 16.05 +0.05 +0.31 31,118 49,849 6,164 19.8 9,832 19.7 9,868 19.8 +36.41 +59.0740.01
20W03 16 -0.15 -0.93 178,498 288,526 23,739 13.3 38,330 13.3 38,425 13.3 +95.62 +40.28290.02
20W02 16.15 -0.15 -0.92 221,206 353,275 33,566 15.2 53,513 15.1 53,642 15.2 +129.6 +38.6480.02
20W01 16.3 -0.4 -2.4 158,459 260,837 27,058 17.1 44,561 17.1 44,654 17.1 +93.23 +34.46260.02
19W52 16.7 0 0 133,783 222,018 20,833 15.6 34,549 15.6 34,613 15.6 +63.9 +30.67420.03
19W51 16.7 +0.1 +0.6 346,866 581,280 84,252 24.3 141,080 24.3 141,461 24.3 +380.5 +45.161760.05
19W50 16.6 +0.4 +2.47 424,988 700,528 99,026 23.3 163,237 23.3 163,634 23.4 +396.6 +40.054440.1
19W49 16.2 +1.25 +8.36 644,286 1,026,591 198,983 30.9 316,803 30.9 317,718 30.9 +915.3 +463170.05
19W48 14.95 +0.35 +2.4 452,890 686,289 112,159 24.8 169,646 24.7 170,197 24.8 +550.8 +49.112180.05
19W47 14.6 +0.3 +2.1 224,676 327,666 61,287 27.3 89,364 27.3 89,484 27.3 +120.1 +19.59710.03
19W46 14.3 +0.05 +0.35 196,354 281,471 52,582 26.8 75,305 26.8 75,451 26.8 +145.7 +27.71450.02
19W45 14.25 -0.25 -1.72 268,560 389,295 50,810 18.9 73,749 18.9 74,003 19 +253.5 +49.9820.03
19W44 14.5 +0.1 +0.69 339,319 486,344 72,053 21.2 102,996 21.2 103,171 21.2 +175.1 +24.31340.04
19W43 14.4 +0.45 +3.23 225,697 324,183 54,385 24.1 78,227 24.1 78,390 24.2 +163.4 +30.05400.02
19W42 13.95 +0.8 +6.08 187,891 257,557 33,582 17.9 46,030 17.9 46,108 17.9 +77.89 +23.19420.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 13.15 -0.3 -2.23 77,625 103,213 11,625 15 15,465 15 15,497 15 +31.84 +27.3900
19W40 13.45 +0.05 +0.37 67,386 90,712 15,387 22.8 20,665 22.8 20,720 22.8 +54.16 +35.2210.03
19W39 13.4 -0.4 -2.9 161,280 220,745 37,417 23.2 51,329 23.3 51,343 23.3 +14.16 +3.783630.04
19W38 13.8 +0.1 +0.73 130,954 178,706 20,884 15.9 28,357 15.9 28,491 15.9 +134.2 +64.26210.02
19W37 13.7 +0.15 +1.11 80,878 110,395 14,834 18.3 20,213 18.3 20,237 18.3 +24.86 +16.7660.01
19W36 13.55 +0.1 +0.74 105,703 142,601 16,355 15.5 22,031 15.4 22,074 15.5 +42.9 +26.23260.02
19W35 13.45 +0.1 +0.75 151,236 198,895 24,046 15.9 31,689 15.9 31,757 16 +68.14 +28.34600.04
19W34 13.35 0 0 108,414 145,217 19,572 18.1 26,200 18 26,265 18.1 +64.44 +32.92220.02
19W33 13.35 +0.05 +0.38 112,274 147,311 25,791 23 33,754 22.9 33,866 23 +111.7 +43.3240.02
19W32 13.3 -0.05 -0.37 140,152 182,860 31,836 22.7 41,411 22.6 41,570 22.7 +159 +49.94370.03
19W31 13.35 +0.15 +1.14 204,078 275,577 46,161 22.6 62,178 22.6 62,398 22.6 +219.9 +47.63410.02
19W30 13.2 -0.6 -4.35 257,882 350,421 61,063 23.7 83,177 23.7 83,045 23.7 -132.3 -21.661600.06
19W29 13.8 -0.8 -5.48 213,264 302,735 28,055 13.2 39,631 13.1 39,644 13.1 +13.32 +4.753080.14
19W28 14.6 +0.5 +3.55 267,426 389,274 33,832 12.7 48,929 12.6 49,156 12.6 +227.1 +67.1330
19W27 14.1 +0.15 +1.08 120,216 170,781 23,574 19.6 33,490 19.6 33,561 19.7 +71.33 +30.26150.01
19W26 13.95 +0.25 +1.82 206,394 286,658 47,396 23 65,841 23 65,974 23 +132.4 +27.94710.03
19W25 13.7 0 0 207,509 281,412 41,436 20 56,238 20 56,365 20 +126.8 +30.61310.01
19W24 13.7 +0.65 +4.98 189,289 256,355 23,977 12.7 32,450 12.7 32,526 12.7 +75.68 +31.56330.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 13.05 +0.15 +1.16 142,355 186,060 31,209 21.9 40,701 21.9 40,824 21.9 +123.4 +39.54530.04
19W22 12.9 -0.05 -0.39 219,776 277,317 43,562 19.8 54,927 19.8 55,024 19.8 +96.71 +22.2830.04
19W21 12.95 -0.05 -0.38 176,770 228,233 34,330 19.4 44,268 19.4 44,383 19.4 +115.9 +33.761100.06
19W20 13 -0.2 -1.52 241,956 314,043 52,522 21.7 68,170 21.7 68,196 21.7 +26.67 +5.0781270.05
19W19 13.2 -0.65 -4.69 298,764 398,962 53,002 17.7 70,670 17.7 70,820 17.8 +150.9 +28.472060.07
19W18 13.85 +0.4 +2.97 260,874 352,795 60,428 23.2 81,702 23.2 81,910 23.2 +208.2 +34.461050.04

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。