| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 22.1 | -0.1 | -0.45% | 2.49% | 22.1 | 22.55 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 1,151萬 | 303 | 1.7張/筆 | 22.21元 | 2.05 | 733.3 | -16.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 22 | -0.05 | -0.23 | 2,177 | 4,785 | 1,205 | 55.4 | 2,652 | 55.4 | 2,653 | 55.4 | +0.57 | +4.73 | 3 | 0.14 | 24W16 | 22.05 | -2.1 | -8.7 | 4,403 | 9,952 | 2,471 | 56.1 | 5,580 | 56.1 | 5,582 | 56.1 | +1.99 | +8.053 | 1 | 0.02 | 24W15 | 24.15 | -0.6 | -2.42 | 1,530 | 3,748 | 367 | 24 | 901.4 | 24.1 | 902.7 | 24.1 | +1.25 | +34.2 | 0 | 0 | 24W14 | 24.75 | +0.4 | +1.64 | 2,456 | 6,161 | 1,482 | 60.3 | 3,720 | 60.4 | 3,720 | 60.4 | -0.46 | -3.07 | 1 | 0.04 | 24W13 | 24.35 | +0.25 | +1.04 | 3,696 | 9,081 | 1,952 | 52.8 | 4,800 | 52.9 | 4,802 | 52.9 | +2.44 | +12.5 | 6 | 0.16 | 24W12 | 24.1 | -0.55 | -2.23 | 4,096 | 10,114 | 2,186 | 53.4 | 5,421 | 53.6 | 5,419 | 53.6 | -1.42 | -6.473 | 0 | 0 | 24W11 | 24.65 | -1 | -3.9 | 7,158 | 18,565 | 4,091 | 57.2 | 10,616 | 57.2 | 10,614 | 57.2 | -1.5 | -3.654 | 3 | 0.04 | 24W10 | 25.65 | -3.05 | -10.63 | 33,070 | 93,643 | 19,773 | 59.8 | 56,157 | 60 | 56,303 | 60.1 | +145.7 | +73.7 | 40 | 0.12 | 24W09 | 28.7 | +4.6 | +19.09 | 13,592 | 36,078 | 6,009 | 44.2 | 15,657 | 43.4 | 15,780 | 43.7 | +122.6 | +204.1 | 14 | 0.1 | 24W08 | 24.1 | +0.05 | +0.21 | 3,495 | 8,336 | 1,349 | 38.6 | 3,218 | 38.6 | 3,222 | 38.7 | +4.22 | +31.32 | 0 | 0 | 24W07 | 24.05 | +1.85 | +8.33 | 3,967 | 9,444 | 1,225 | 30.9 | 2,907 | 30.8 | 2,918 | 30.9 | +10.12 | +82.61 | 0 | 0 | 24W06 | 22.2 | -0.55 | -2.42 | 243.1 | 543 | 31 | 12.8 | 69.4 | 12.8 | 69.48 | 12.8 | +0.08 | +27.42 | 0 | 0 | 24W05 | 22.75 | +0.25 | +1.11 | 1,175 | 2,649 | 338 | 28.8 | 762.9 | 28.8 | 766.1 | 28.9 | +3.16 | +93.64 | 1 | 0.09 | 24W04 | 22.5 | +0.05 | +0.22 | 2,207 | 5,013 | 1,032 | 46.8 | 2,348 | 46.8 | 2,348 | 46.8 | +0.12 | +1.211 | 3 | 0.14 | 24W03 | 22.45 | -0.15 | -0.66 | 3,273 | 7,372 | 2,135 | 65.2 | 4,814 | 65.3 | 4,818 | 65.4 | +3.83 | +17.94 | 0 | 0 | 24W02 | 22.6 | +0.4 | +1.8 | 3,790 | 8,517 | 2,176 | 57.4 | 4,896 | 57.5 | 4,897 | 57.5 | +1.01 | +4.642 | 0 | 0 | 24W01 | 22.2 | -0.5 | -2.2 | 1,000 | 2,245 | 374 | 37.4 | 843.4 | 37.6 | 843.1 | 37.6 | -0.35 | -9.358 | 0 | 0 | 23W52 | 22.7 | +0.45 | +2.02 | 1,683 | 3,804 | 666 | 39.6 | 1,510 | 39.7 | 1,510 | 39.7 | -0.09 | -1.351 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 22.25 | -0.95 | -4.09 | 1,845 | 4,213 | 797 | 43.2 | 1,833 | 43.5 | 1,829 | 43.4 | -3.97 | -49.81 | 0 | 0 | 23W50 | 23.2 | +0.85 | +3.8 | 2,590 | 5,930 | 1,333 | 51.5 | 3,056 | 51.5 | 3,055 | 51.5 | -1.62 | -12.19 | 0 | 0 | 23W49 | 22.35 | -0.95 | -4.08 | 2,103 | 4,756 | 584 | 27.8 | 1,323 | 27.8 | 1,321 | 27.8 | -1.4 | -24.06 | 0 | 0 | 23W48 | 23.3 | -0.2 | -0.85 | 2,853 | 6,621 | 1,084 | 38 | 2,519 | 38 | 2,517 | 38 | -1.34 | -12.32 | 0 | 0 | 23W47 | 23.5 | -0.15 | -0.63 | 4,410 | 10,504 | 2,118 | 48 | 5,055 | 48.1 | 5,049 | 48.1 | -6.08 | -28.73 | 11 | 0.25 | 23W46 | 23.65 | -1 | -4.06 | 8,395 | 20,237 | 5,165 | 61.5 | 12,485 | 61.7 | 12,456 | 61.5 | -29.14 | -56.42 | 0 | 0 | 23W45 | 24.65 | +0.55 | +2.28 | 13,555 | 34,116 | 8,049 | 59.4 | 20,297 | 59.5 | 20,267 | 59.4 | -29.78 | -37 | 37 | 0.27 | 23W44 | 24.1 | -1.15 | -4.55 | 15,352 | 38,286 | 10,442 | 68 | 26,102 | 68.2 | 26,036 | 68 | -66.34 | -63.54 | 9 | 0.06 | 23W43 | 25.25 | -0.15 | -0.59 | 49,978 | 129,090 | 31,448 | 62.9 | 81,098 | 62.8 | 81,161 | 62.9 | +63.34 | +20.14 | 108 | 0.22 | 23W42 | 25.4 | +3.2 | +14.41 | 11,200 | 26,969 | 5,505 | 49.2 | 13,083 | 48.5 | 13,162 | 48.8 | +79.31 | +144.1 | 2 | 0.02 | 23W41 | 22.2 | +1 | +4.72 | 4,154 | 9,479 | 1,558 | 37.5 | 3,550 | 37.5 | 3,549 | 37.4 | -1.9 | -12.2 | 4 | 0.1 | 23W40 | 21.2 | -1.55 | -6.81 | 2,823 | 6,271 | 1,551 | 55 | 3,459 | 55.2 | 3,457 | 55.1 | -2.29 | -14.76 | 0 | 0 | 23W39 | 22.75 | -0.2 | -0.87 | 2,708 | 6,302 | 1,247 | 46 | 2,903 | 46.1 | 2,897 | 46 | -5.74 | -46.07 | 2 | 0.07 | 23W38 | 22.95 | +1.05 | +4.79 | 5,133 | 11,632 | 2,049 | 39.9 | 4,631 | 39.8 | 4,646 | 39.9 | +15.1 | +73.72 | 6 | 0.12 | 23W37 | 21.9 | +1.85 | +9.23 | 2,077 | 4,379 | 616 | 29.7 | 1,300 | 29.7 | 1,301 | 29.7 | +1.12 | +18.1 | 2 | 0.1 | 23W36 | 20.05 | 0 | 0 | 1,011 | 2,063 | 224 | 22.2 | 458.7 | 22.2 | 460.6 | 22.3 | +1.92 | +85.94 | 0 | 0 | 23W35 | 20.05 | +0.2 | +1.01 | 653.1 | 1,305 | 120 | 18.4 | 239.3 | 18.3 | 240.1 | 18.4 | +0.82 | +67.92 | 0 | 0 | 23W34 | 19.85 | -0.4 | -1.98 | 1,079 | 2,160 | 245 | 22.7 | 490.7 | 22.7 | 492.3 | 22.8 | +1.66 | +67.76 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 20.25 | -1.25 | -5.81 | 2,605 | 5,282 | 839 | 32.2 | 1,698 | 32.2 | 1,709 | 32.4 | +11.2 | +133.5 | 8 | 0.31 | 23W32 | 21.5 | +0.55 | +2.63 | 9,578 | 20,833 | 5,526 | 57.7 | 12,067 | 57.9 | 12,071 | 57.9 | +4.03 | +7.293 | 11 | 0.11 | 23W31 | 20.95 | -0.5 | -2.33 | 1,328 | 2,812 | 482 | 36.3 | 1,020 | 36.3 | 1,022 | 36.3 | +1.74 | +36.2 | 0 | 0 | 23W30 | 21.45 | -0.45 | -2.05 | 1,434 | 3,063 | 319 | 22.2 | 681.9 | 22.3 | 681.7 | 22.3 | -0.16 | -5.016 | 1 | 0.07 | 23W29 | 21.9 | +0.4 | +1.86 | 1,984 | 4,384 | 691 | 34.8 | 1,528 | 34.8 | 1,530 | 34.9 | +2.93 | +42.4 | 5 | 0.25 | 23W28 | 21.5 | -1.1 | -4.87 | 2,432 | 5,320 | 712 | 29.3 | 1,552 | 29.2 | 1,553 | 29.2 | +1.22 | +17.06 | 10 | 0.41 | 23W27 | 22.6 | -1.05 | -4.44 | 1,775 | 4,109 | 446 | 25.1 | 1,032 | 25.1 | 1,034 | 25.2 | +1.77 | +39.69 | 0 | 0 | 23W26 | 23.65 | -1.05 | -4.25 | 1,713 | 4,089 | 380 | 22.2 | 908.3 | 22.2 | 910.3 | 22.3 | +2.02 | +53.03 | 0 | 0 | 23W25 | 24.7 | +1.05 | +4.44 | 3,892 | 9,652 | 1,837 | 47.2 | 4,564 | 47.3 | 4,561 | 47.3 | -2.06 | -11.21 | 4 | 0.1 | 23W24 | 23.65 | +1.15 | +5.11 | 9,944 | 24,502 | 4,557 | 45.8 | 11,256 | 45.9 | 11,245 | 45.9 | -10.6 | -23.25 | 24 | 0.24 | 23W23 | 22.5 | -0.75 | -3.23 | 1,166 | 2,683 | 279 | 23.9 | 642.4 | 23.9 | 643.4 | 24 | +1.06 | +38.17 | 1 | 0.09 | 23W22 | 23.25 | +0.1 | +0.43 | 1,364 | 3,163 | 339 | 24.8 | 784.4 | 24.8 | 786.5 | 24.9 | +2.12 | +62.68 | 0 | 0 | 23W21 | 23.15 | +1.35 | +6.19 | 13,165 | 31,223 | 3,663 | 27.8 | 8,819 | 28.2 | 8,843 | 28.3 | +23.4 | +63.9 | 24 | 0.18 | 23W20 | 21.8 | +0.7 | +3.32 | 1,455 | 3,195 | 495 | 34 | 1,091 | 34.1 | 1,093 | 34.2 | +1.98 | +40 | 1 | 0.07 | 23W19 | 21.1 | -1.05 | -4.74 | 1,258 | 2,684 | 375 | 29.8 | 799.4 | 29.8 | 802.1 | 29.9 | +2.65 | +70.67 | 0 | 0 | 23W18 | 22.15 | -0.4 | -1.77 | 961.6 | 2,127 | 235 | 24.4 | 518.8 | 24.4 | 520.4 | 24.5 | +1.6 | +67.87 | 0 | 0 | 23W17 | 22.55 | -1.05 | -4.45 | 1,910 | 4,290 | 638 | 33.4 | 1,427 | 33.3 | 1,437 | 33.5 | +10.04 | +157.4 | 3 | 0.16 | 23W16 | 23.6 | -0.65 | -2.68 | 1,999 | 4,812 | 318 | 15.9 | 765.1 | 15.9 | 767.1 | 15.9 | +2 | +62.74 | 1 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 24.25 | -0.45 | -1.82 | 2,245 | 5,507 | 466 | 20.8 | 1,143 | 20.7 | 1,148 | 20.8 | +5.03 | +107.9 | 0 | 0 | 23W14 | 24.7 | -0.1 | -0.4 | 348.4 | 860.7 | 67 | 19.2 | 165.4 | 19.2 | 165.9 | 19.3 | +0.44 | +64.93 | 1 | 0.29 | 23W13 | 24.8 | -1.15 | -4.43 | 1,234 | 3,109 | 192 | 15.6 | 486 | 15.6 | 483.3 | 15.5 | -2.7 | -140.4 | 1 | 0.08 | 23W12 | 25.95 | +1.85 | +7.68 | 4,603 | 11,823 | 1,611 | 35 | 4,144 | 35.1 | 4,145 | 35.1 | +1.24 | +7.697 | 4 | 0.09 | 23W11 | 24.1 | -1.65 | -6.41 | 2,483 | 6,133 | 730 | 29.4 | 1,814 | 29.6 | 1,813 | 29.6 | -0.65 | -8.904 | 0 | 0 | 23W10 | 25.75 | 0 | 0 | 12,852 | 34,475 | 6,256 | 48.7 | 16,824 | 48.8 | 16,847 | 48.9 | +23.09 | +36.91 | 4 | 0.03 | 23W09 | 25.75 | +2.1 | +8.88 | 3,595 | 8,845 | 836 | 23.3 | 2,027 | 22.9 | 2,072 | 23.4 | +45.23 | +541 | 2 | 0.06 | 23W08 | 23.65 | -1.25 | -5.02 | 3,575 | 8,707 | 731 | 20.5 | 1,792 | 20.6 | 1,796 | 20.6 | +4.21 | +57.59 | 1 | 0.03 | 23W07 | 24.9 | -0.1 | -0.4 | 1,561 | 3,936 | 404 | 25.9 | 1,018 | 25.9 | 1,020 | 25.9 | +1.06 | +26.24 | 1 | 0.06 | 23W06 | 25 | -1.2 | -4.58 | 1,994 | 5,111 | 496 | 24.9 | 1,276 | 25 | 1,276 | 25 | -0.44 | -8.871 | 0 | 0 | 23W05 | 26.2 | +0.8 | +3.15 | 2,721 | 7,142 | 593 | 21.8 | 1,555 | 21.8 | 1,557 | 21.8 | +2.06 | +34.74 | 0 | 0 | 23W03 | 25.4 | +0.4 | +1.6 | 589.2 | 1,489 | 130 | 22.1 | 327.7 | 22 | 328.7 | 22.1 | +1.06 | +81.15 | 0 | 0 | 23W02 | 25 | -0.95 | -3.66 | 2,071 | 5,313 | 658 | 31.8 | 1,698 | 32 | 1,698 | 32 | +0.48 | +7.371 | 0 | 0 | 23W01 | 25.95 | +0.4 | +1.57 | 2,580 | 6,789 | 871 | 33.8 | 2,291 | 33.7 | 2,297 | 33.8 | +6.15 | +70.61 | 0 | 0 | 22W53 | 25.55 | -0.3 | -1.16 | 3,540 | 9,253 | 1,645 | 46.5 | 4,316 | 46.6 | 4,314 | 46.6 | -2.77 | -16.84 | 0 | 0 | 22W52 | 25.85 | -1.05 | -3.9 | 5,158 | 13,246 | 2,237 | 43.4 | 5,730 | 43.3 | 5,749 | 43.4 | +19.36 | +86.54 | 5 | 0.1 | 22W51 | 26.9 | -0.7 | -2.54 | 4,536 | 12,488 | 1,436 | 31.7 | 3,954 | 31.7 | 3,958 | 31.7 | +4.21 | +29.32 | 5 | 0.11 | 22W50 | 27.6 | -1.25 | -4.33 | 7,076 | 19,913 | 2,460 | 34.8 | 6,916 | 34.7 | 6,928 | 34.8 | +12.2 | +49.61 | 6 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 28.85 | +0.55 | +1.94 | 11,554 | 33,508 | 5,929 | 51.3 | 17,173 | 51.2 | 17,173 | 51.2 | -0.34 | -0.582 | 13 | 0.11 | 22W48 | 28.3 | -2.75 | -8.86 | 21,887 | 65,988 | 11,844 | 54.1 | 35,899 | 54.4 | 35,894 | 54.4 | -5.28 | -4.458 | 10 | 0.05 | 22W47 | 31.05 | +0.05 | +0.16 | 29,564 | 93,908 | 18,720 | 63.3 | 59,559 | 63.4 | 59,533 | 63.4 | -25.98 | -13.88 | 14 | 0.05 | 22W46 | 31 | -0.4 | -1.27 | 64,108 | 207,657 | 44,789 | 69.9 | 145,454 | 70 | 145,184 | 69.9 | -269.9 | -60.26 | 86 | 0.13 | 22W45 | 31.4 | +4.65 | +17.38 | 108,364 | 336,758 | 82,124 | 75.8 | 255,304 | 75.8 | 255,954 | 76 | +649.9 | +79.14 | 124 | 0.11 | 22W44 | 26.75 | +0.25 | +0.94 | 30,667 | 84,287 | 19,996 | 65.2 | 54,904 | 65.1 | 54,907 | 65.1 | +3.22 | +1.613 | 18 | 0.06 | 22W43 | 26.5 | -2 | -7.02 | 40,664 | 117,753 | 29,480 | 72.5 | 85,505 | 72.6 | 85,499 | 72.6 | -6.88 | -2.334 | 24 | 0.06 | 22W42 | 28.5 | +0.95 | +3.45 | 26,914 | 73,039 | 18,345 | 68.2 | 49,599 | 67.9 | 49,752 | 68.1 | +152.9 | +83.36 | 36 | 0.13 | 22W41 | 27.55 | +1.05 | +3.96 | 53,439 | 154,985 | 29,924 | 56 | 86,346 | 55.7 | 86,610 | 55.9 | +263.9 | +88.19 | 67 | 0.13 | 22W40 | 26.5 | -1.25 | -4.5 | 19,967 | 52,952 | 12,249 | 61.3 | 32,467 | 61.3 | 32,543 | 61.5 | +76.12 | +62.15 | 21 | 0.11 | 22W39 | 27.75 | -3.25 | -10.48 | 15,601 | 46,618 | 8,619 | 55.2 | 25,822 | 55.4 | 25,878 | 55.5 | +56.79 | +65.89 | 20 | 0.13 | 22W38 | 31 | -4.55 | -12.8 | 47,454 | 159,766 | 30,114 | 63.5 | 101,568 | 63.6 | 101,208 | 63.3 | -360.4 | -119.7 | 59 | 0.12 | 22W37 | 35.55 | +3.45 | +10.75 | 53,247 | 174,182 | 33,631 | 63.2 | 110,113 | 63.2 | 110,206 | 63.3 | +92.92 | +27.63 | 36 | 0.07 | 22W36 | 32.1 | -0.55 | -1.68 | 44,160 | 147,476 | 30,118 | 68.2 | 100,639 | 68.2 | 100,650 | 68.2 | +10.84 | +3.598 | 63 | 0.14 | 22W35 | 32.65 | -0.05 | -0.15 | 85,010 | 275,786 | 52,726 | 62 | 170,192 | 61.7 | 169,920 | 61.6 | -271.8 | -51.55 | 142 | 0.17 | 22W34 | 32.7 | +6.85 | +26.5 | 34,616 | 91,516 | 16,191 | 46.8 | 41,932 | 45.8 | 41,962 | 45.9 | +29.66 | +18.32 | 87 | 0.25 | 22W33 | 25.85 | -1.65 | -6 | 21,666 | 56,350 | 9,259 | 52.1 | 23,680 | 51.7 | 23,900 | 52.2 | +220.4 | +238 | 293 | 1.35 | 22W32 | 27.5 | +0.5 | +1.85 | 6,068 | 17,411 | | | | | | | | | 240 | 3.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 27 | +4.35 | +19.21 | 16,674 | 40,434 | | | | | | | | | 1,943 | 11.65 | 22W30 | 22.65 | +7.95 | +54.08 | 102,441 | 198,496 | 73,791 | 72 | 143,258 | 72.2 | 143,522 | 72.3 | +263.8 | +35.75 | 186 | 0.18 | 22W29 | 14.7 | +0.1 | +0.68 | 15,959 | 22,919 | 9,511 | 59.6 | 13,657 | 59.6 | 13,699 | 59.8 | +41.9 | +44.05 | 55 | 0.34 | 22W28 | 14.6 | +0.15 | +1.04 | 20,671 | 29,230 | 13,141 | 63.6 | 18,553 | 63.5 | 18,626 | 63.7 | +72.81 | +55.4 | 19 | 0.09 | 22W27 | 14.45 | -1.9 | -11.62 | 36,312 | 59,345 | 23,261 | 64.1 | 38,031 | 64.1 | 38,091 | 64.2 | +59.52 | +25.59 | 81 | 0.22 | 22W26 | 16.35 | -1.05 | -6.03 | 98,335 | 167,339 | 78,198 | 79.5 | 133,315 | 79.7 | 133,519 | 79.8 | +203.7 | +26.04 | 234 | 0.24 | 22W25 | 17.4 | +3.1 | +21.68 | 121,618 | 212,895 | 89,465 | 73.6 | 157,867 | 74.2 | 157,707 | 74.1 | -160 | -17.88 | 156 | 0.13 | 22W24 | 14.3 | +2.3 | +19.17 | 69,641 | 91,507 | 42,420 | 60.9 | 55,790 | 61 | 55,844 | 61 | +54.63 | +12.88 | 186 | 0.27 | 22W23 | 12 | +0.2 | +1.69 | 37,883 | 43,078 | 17,972 | 47.4 | 20,422 | 47.4 | 20,442 | 47.5 | +19.8 | +11.02 | 45 | 0.12 | 22W22 | 11.8 | +0.4 | +3.51 | 75,437 | 96,653 | 40,506 | 53.7 | 52,243 | 54.1 | 52,090 | 53.9 | -153.2 | -37.81 | 107 | 0.14 | 22W21 | 11.4 | +0.2 | +1.79 | 37,916 | 43,058 | 20,166 | 53.2 | 23,046 | 53.5 | 22,902 | 53.2 | -143.9 | -71.34 | 46 | 0.12 | 22W20 | 11.2 | +1.25 | +12.56 | 13,339 | 13,928 | 4,397 | 33 | 4,561 | 32.7 | 4,584 | 32.9 | +22.49 | +51.16 | 13 | 0.1 | 22W19 | 9.95 | +0.55 | +5.85 | 5,908 | 5,856 | 1,908 | 32.3 | 1,886 | 32.2 | 1,894 | 32.3 | +8.12 | +42.54 | 15 | 0.25 | 22W18 | 9.4 | +0.3 | +3.3 | 3,964 | 3,603 | 1,021 | 25.8 | 924.9 | 25.7 | 929.9 | 25.8 | +4.99 | +48.82 | 1 | 0.03 | 22W17 | 9.1 | +0.28 | +3.17 | 3,445 | 3,125 | 714 | 20.7 | 645.3 | 20.6 | 647 | 20.7 | +1.75 | +24.5 | 1 | 0.03 | 22W16 | 8.82 | -0.18 | -2 | 3,421 | 3,008 | 799 | 23.4 | 702.1 | 23.3 | 703.4 | 23.4 | +1.25 | +15.69 | 1 | 0.03 | 22W15 | 9 | -0.22 | -2.39 | 3,359 | 3,016 | 1,001 | 29.8 | 896.7 | 29.7 | 898 | 29.8 | +1.3 | +12.99 | 1 | 0.03 | 22W14 | 9.22 | -0.55 | -5.63 | 2,800 | 2,652 | 689 | 24.6 | 654.1 | 24.7 | 654.2 | 24.7 | +0.11 | +1.582 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 9.77 | +0.27 | +2.84 | 3,257 | 3,189 | 407 | 12.5 | 398.4 | 12.5 | 399 | 12.5 | +0.67 | +16.41 | 4 | 0.12 | 22W12 | 9.5 | -0.11 | -1.14 | 3,267 | 3,117 | 1,201 | 36.8 | 1,153 | 37 | 1,152 | 37 | -0.43 | -3.555 | 1 | 0.03 | 22W11 | 9.61 | -0.39 | -3.9 | 4,802 | 4,596 | 1,291 | 26.9 | 1,237 | 26.9 | 1,240 | 27 | +3.4 | +26.37 | 8 | 0.17 | 22W10 | 10 | -0.1 | -0.99 | 3,209 | 3,288 | 637 | 19.8 | 653.4 | 19.9 | 654.2 | 19.9 | +0.76 | +11.85 | 3 | 0.09 | 22W09 | 10.1 | -1.1 | -9.82 | 7,864 | 8,320 | 2,152 | 27.4 | 2,282 | 27.4 | 2,282 | 27.4 | +0.14 | +0.651 | 2 | 0.03 | 22W08 | 11.2 | -0.05 | -0.44 | 83,577 | 95,911 | 68,941 | 82.5 | 79,208 | 82.6 | 79,269 | 82.6 | +60.96 | +8.843 | 53 | 0.06 | 22W07 | 11.25 | +1.25 | +12.5 | 30,433 | 34,699 | 13,746 | 45.2 | 15,706 | 45.3 | 15,787 | 45.5 | +80.49 | +58.56 | 58 | 0.19 | 22W05 | 10 | -0.75 | -6.98 | 7,588 | 7,849 | 2,729 | 36 | 2,834 | 36.1 | 2,837 | 36.2 | +3.74 | +13.72 | 0 | 0 | 22W04 | 10.75 | -0.25 | -2.27 | 17,230 | 19,016 | 6,216 | 36.1 | 6,855 | 36 | 6,870 | 36.1 | +15.29 | +24.6 | 9 | 0.05 | 22W03 | 11 | 0 | 0 | 85,934 | 98,158 | 64,636 | 75.2 | 74,280 | 75.7 | 74,345 | 75.7 | +65.46 | +10.13 | 54 | 0.06 | 22W02 | 11 | +0.8 | +7.84 | 134,825 | 144,920 | 103,388 | 76.7 | 111,303 | 76.8 | 111,490 | 76.9 | +186.8 | +18.07 | 76 | 0.06 | 22W01 | 10.2 | +0.05 | +0.49 | 21,513 | 21,682 | 10,890 | 50.6 | 11,018 | 50.8 | 11,033 | 50.9 | +14.55 | +13.36 | 12 | 0.06 | 21W52 | 10.15 | +0.91 | +9.85 | 45,554 | 45,699 | 31,865 | 70 | 32,212 | 70.5 | 32,258 | 70.6 | +45.6 | +14.31 | 23 | 0.05 | 21W51 | 9.24 | +0.54 | +6.21 | 13,347 | 12,138 | 4,506 | 33.8 | 4,078 | 33.6 | 4,094 | 33.7 | +16.19 | +35.94 | 2 | 0.01 | 21W50 | 8.7 | -0.08 | -0.91 | 3,859 | 3,367 | 1,189 | 30.8 | 1,041 | 30.9 | 1,043 | 31 | +1.44 | +12.14 | 0 | 0 | 21W49 | 8.78 | +0.41 | +4.9 | 5,715 | 4,947 | 1,385 | 24.2 | 1,195 | 24.2 | 1,199 | 24.2 | +3.47 | +25.03 | 3 | 0.05 | 21W48 | 8.37 | +0.12 | +1.45 | 7,707 | 6,587 | 2,578 | 33.4 | 2,209 | 33.5 | 2,205 | 33.5 | -4.12 | -15.97 | 10 | 0.13 | 21W47 | 8.25 | +0.17 | +2.1 | 6,390 | 5,310 | 3,116 | 48.8 | 2,591 | 48.8 | 2,595 | 48.9 | +4.14 | +13.29 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 8.08 | -0.16 | -1.94 | 3,300 | 2,714 | 1,821 | 55.2 | 1,505 | 55.4 | 1,505 | 55.4 | +0.1 | +0.555 | 1 | 0.03 | 21W45 | 8.24 | +0.01 | +0.12 | 1,949 | 1,603 | 435 | 22.3 | 358.2 | 22.3 | 358.5 | 22.4 | +0.34 | +7.862 | 0 | 0 | 21W44 | 8.23 | +0.34 | +4.31 | 5,529 | 4,519 | 3,309 | 59.8 | 2,709 | 59.9 | 2,715 | 60.1 | +6.24 | +18.87 | 1 | 0.02 | 21W43 | 7.89 | +0.09 | +1.15 | 1,687 | 1,335 | 707 | 41.9 | 560.8 | 42 | 561.4 | 42.1 | +0.61 | +8.656 | 0 | 0 | 21W42 | 7.8 | +0.01 | +0.13 | 548.1 | 424.4 | 74 | 13.5 | 57.42 | 13.5 | 57.17 | 13.5 | -0.25 | -33.38 | 0 | 0 | 21W41 | 7.79 | +0.02 | +0.26 | 1,295 | 992.9 | 180 | 13.9 | 138.1 | 13.9 | 138.7 | 14 | +0.56 | +31.22 | 0 | 0 | 21W40 | 7.77 | -0.24 | -3 | 1,125 | 888.6 | 80 | 7.11 | 63.5 | 7.15 | 63.3 | 7.12 | -0.2 | -24.88 | 1 | 0.09 | 21W39 | 8.01 | -0.13 | -1.6 | 738.9 | 594 | 140 | 18.9 | 112.5 | 18.9 | 112.7 | 19 | +0.16 | +11.79 | 0 | 0 | 21W38 | 8.14 | +0.14 | +1.75 | 924.6 | 749.4 | 223 | 24.1 | 180.6 | 24.1 | 180.7 | 24.1 | +0.1 | +4.619 | 0 | 0 | 21W37 | 8 | -0.16 | -1.96 | 1,111 | 884.7 | 187 | 16.8 | 149.4 | 16.9 | 149.4 | 16.9 | -0.08 | -4.118 | 0 | 0 | 21W36 | 8.16 | +0.26 | +3.29 | 4,933 | 3,992 | 3,318 | 67.3 | 2,683 | 67.2 | 2,690 | 67.4 | +7.37 | +22.22 | 0 | 0 | 21W35 | 7.9 | +0.27 | +3.54 | 1,597 | 1,253 | 319 | 20 | 249.9 | 19.9 | 250.6 | 20 | +0.67 | +21.1 | 0 | 0 | 21W34 | 7.63 | -0.36 | -4.51 | 2,868 | 2,233 | 491 | 17.1 | 382.7 | 17.1 | 385 | 17.2 | +2.29 | +46.6 | 2 | 0.07 | 21W33 | 7.99 | -0.56 | -6.55 | 5,365 | 4,406 | 1,687 | 31.4 | 1,383 | 31.4 | 1,385 | 31.4 | +2.52 | +14.97 | 1 | 0.02 | 21W32 | 8.55 | +0.34 | +4.14 | 3,745 | 3,167 | 981 | 26.2 | 822.8 | 26 | 825.1 | 26.1 | +2.39 | +24.37 | 9 | 0.24 | 21W31 | 8.21 | -0.16 | -1.91 | 3,406 | 2,888 | 738 | 21.7 | 625.5 | 21.7 | 626.6 | 21.7 | +1.14 | +15.38 | 0 | 0 | 21W30 | 8.37 | -0.06 | -0.71 | 3,584 | 2,978 | 650 | 18.1 | 542 | 18.2 | 541 | 18.2 | -1.01 | -15.49 | 2 | 0.06 | 21W29 | 8.43 | -0.21 | -2.43 | 3,946 | 3,369 | 748 | 19 | 639.8 | 19 | 639.8 | 19 | +0.03 | +0.348 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 8.64 | -0.02 | -0.23 | 9,089 | 7,911 | 4,571 | 50.3 | 3,990 | 50.4 | 3,987 | 50.4 | -2.81 | -6.139 | 20 | 0.22 | 21W27 | 8.66 | +0.03 | +0.35 | 8,971 | 7,801 | 4,338 | 48.4 | 3,778 | 48.4 | 3,801 | 48.7 | +23.4 | +53.93 | 0 | 0 | 21W26 | 8.63 | -0.06 | -0.69 | 4,476 | 3,798 | 444 | 9.92 | 376.5 | 9.91 | 377.1 | 9.93 | +0.55 | +12.36 | 0 | 0 | 21W25 | 8.69 | -0.16 | -1.81 | 2,880 | 2,522 | 242 | 8.4 | 210.7 | 8.35 | 211.9 | 8.4 | +1.23 | +50.62 | 0 | 0 | 21W24 | 8.85 | -0.32 | -3.49 | 4,368 | 3,889 | 864 | 19.8 | 770.5 | 19.8 | 773.3 | 19.9 | +2.83 | +32.74 | 1 | 0.02 | 21W23 | 9.17 | -0.13 | -1.4 | 4,081 | 3,819 | 752 | 18.4 | 702.2 | 18.4 | 705.6 | 18.5 | +3.34 | +44.48 | 2 | 0.05 | 21W22 | 9.3 | +0.88 | +10.45 | 4,243 | 3,784 | 721 | 17 | 641 | 16.9 | 644 | 17 | +2.99 | +41.5 | 10 | 0.24 | 21W21 | 8.42 | +0.21 | +2.56 | 8,823 | 7,067 | 2,422 | 27.5 | 1,953 | 27.6 | 1,969 | 27.9 | +15.27 | +63.04 | 32 | 0.36 | 21W20 | 8.21 | -1.94 | -19.11 | 12,063 | 10,700 | 4,021 | 33.3 | 3,511 | 32.8 | 3,540 | 33.1 | +29.34 | +72.98 | 27 | 0.22 | 21W19 | 10.15 | -0.8 | -7.31 | 13,046 | 13,099 | 3,394 | 26 | 3,380 | 25.8 | 3,395 | 25.9 | +15.69 | +46.23 | 52 | 0.4 | 21W18 | 10.95 | -0.5 | -4.37 | 34,706 | 38,839 | 16,139 | 46.5 | 18,095 | 46.6 | 18,108 | 46.6 | +13.1 | +8.12 | 59 | 0.17 | 21W17 | 11.45 | +1 | +9.57 | 38,621 | 41,951 | 15,716 | 40.7 | 17,008 | 40.5 | 17,066 | 40.7 | +57.94 | +36.87 | 71 | 0.18 | 21W16 | 10.45 | +0.6 | +6.09 | 20,051 | 19,984 | 4,606 | 23 | 4,575 | 22.9 | 4,613 | 23.1 | +38.28 | +83.1 | 71 | 0.35 | 21W15 | 9.85 | +0.59 | +6.37 | 39,964 | 39,789 | 25,129 | 62.9 | 25,218 | 63.4 | 25,245 | 63.4 | +26.9 | +10.71 | 142 | 0.36 | 21W14 | 9.26 | +0.05 | +0.54 | 4,708 | 4,396 | 996 | 21.2 | 931.6 | 21.2 | 930.3 | 21.2 | -1.3 | -13.07 | 12 | 0.25 | 21W13 | 9.21 | -0.08 | -0.86 | 7,476 | 6,956 | 1,176 | 15.7 | 1,098 | 15.8 | 1,094 | 15.7 | -3.22 | -27.36 | 0 | 0 | 21W12 | 9.29 | -0.31 | -3.23 | 37,097 | 36,228 | 22,476 | 60.6 | 22,200 | 61.3 | 22,186 | 61.2 | -14.1 | -6.272 | 234 | 0.63 | 21W11 | 9.6 | +0.22 | +2.35 | 9,739 | 9,143 | 1,867 | 19.2 | 1,753 | 19.2 | 1,756 | 19.2 | +3.16 | +16.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 9.38 | +0.4 | +4.45 | 13,359 | 12,366 | 2,525 | 18.9 | 2,363 | 19.1 | 2,370 | 19.2 | +7.76 | +30.73 | 136 | 1.02 | 21W09 | 8.98 | +0.14 | +1.58 | 17,690 | 16,127 | 10,998 | 62.2 | 10,075 | 62.5 | 10,096 | 62.6 | +20.72 | +18.84 | 2 | 0.01 | 21W08 | 8.84 | +0.47 | +5.62 | 2,541 | 2,199 | 407 | 16 | 350.5 | 15.9 | 351.4 | 16 | +0.86 | +21.03 | 15 | 0.59 | 21W06 | 8.37 | +0.23 | +2.83 | 4,313 | 3,551 | 1,018 | 23.6 | 835.9 | 23.5 | 837.8 | 23.6 | +1.92 | +18.85 | 3 | 0.07 | 21W05 | 8.14 | -0.32 | -3.78 | 9,518 | 8,082 | 5,564 | 58.5 | 4,745 | 58.7 | 4,758 | 58.9 | +12.92 | +23.22 | 17 | 0.18 | 21W04 | 8.46 | -0.16 | -1.86 | 6,346 | 5,458 | 1,395 | 22 | 1,195 | 21.9 | 1,201 | 22 | +6.02 | +43.13 | 55 | 0.87 | 21W03 | 8.62 | -0.63 | -6.81 | 8,993 | 8,132 | 2,342 | 26 | 2,116 | 26 | 2,130 | 26.2 | +13.07 | +55.8 | 11 | 0.12 | 21W02 | 9.25 | -0.75 | -7.5 | 14,298 | 13,970 | 4,886 | 34.2 | 4,774 | 34.2 | 4,777 | 34.2 | +3.15 | +6.447 | 114 | 0.8 | 21W01 | 10 | +1.09 | +12.23 | 37,517 | 37,477 | 16,036 | 42.7 | 16,000 | 42.7 | 16,025 | 42.8 | +25.5 | +15.9 | 247 | 0.66 | 20W52 | 8.91 | +0.29 | +3.36 | 17,626 | 15,525 | 2,821 | 16 | 2,489 | 16 | 2,501 | 16.1 | +11.44 | +40.54 | 157 | 0.89 | 20W51 | 8.62 | +0.5 | +6.16 | 37,143 | 33,128 | 8,986 | 24.2 | 8,068 | 24.4 | 8,121 | 24.5 | +53.43 | +59.46 | 67 | 0.18 | 20W50 | 8.12 | +0.03 | +0.37 | 12,054 | 10,106 | 3,513 | 29.1 | 2,945 | 29.1 | 2,972 | 29.4 | +27.4 | +77.98 | 45 | 0.37 | 20W49 | 8.09 | +0.09 | +1.12 | 5,099 | 4,126 | 964 | 18.9 | 780.1 | 18.9 | 779.7 | 18.9 | -0.48 | -4.99 | 27 | 0.53 | 20W48 | 8 | +0.1 | +1.27 | 3,396 | 2,712 | 661 | 19.5 | 528.2 | 19.5 | 528 | 19.5 | -0.16 | -2.405 | 43 | 1.27 | 20W47 | 7.9 | +0.15 | +1.94 | 2,362 | 1,852 | 447 | 18.9 | 351.1 | 19 | 351.2 | 19 | +0.11 | +2.416 | 0 | 0 | 20W46 | 7.75 | +0.12 | +1.57 | 2,265 | 1,769 | 350 | 15.5 | 273.4 | 15.5 | 274 | 15.5 | +0.66 | +18.86 | 11 | 0.49 | 20W45 | 7.63 | +0.04 | +0.53 | 1,813 | 1,385 | 225 | 12.4 | 171.9 | 12.4 | 171.9 | 12.4 | +0.03 | +1.156 | 1 | 0.06 | 20W44 | 7.59 | -0.38 | -4.77 | 4,427 | 3,522 | 714 | 16.1 | 568.7 | 16.1 | 570.8 | 16.2 | +2.11 | +29.54 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 7.97 | +0.09 | +1.14 | 3,612 | 2,898 | 882 | 24.4 | 707.3 | 24.4 | 711.1 | 24.5 | +3.77 | +42.77 | 128 | 3.54 | 20W42 | 7.88 | +0.04 | +0.51 | 5,862 | 4,764 | 1,654 | 28.2 | 1,353 | 28.4 | 1,354 | 28.4 | +1.19 | +7.213 | 84 | 1.43 | 20W41 | 7.84 | +0.27 | +3.57 | 2,423 | 1,886 | 361 | 14.9 | 280.8 | 14.9 | 281 | 14.9 | +0.21 | +5.817 | 54 | 2.23 | 20W40 | 7.57 | -0.02 | -0.26 | 1,924 | 1,471 | 448 | 23.3 | 343 | 23.3 | 343.7 | 23.4 | +0.75 | +16.72 | 4 | 0.21 | 20W39 | 7.59 | -0.22 | -2.82 | 22,483 | 18,913 | 8,646 | 38.5 | 7,272 | 38.5 | 7,254 | 38.4 | -17.69 | -20.46 | 136 | 0.6 | 20W38 | 7.81 | +0.17 | +2.23 | 9,225 | 7,130 | 2,304 | 25 | 1,780 | 25 | 1,786 | 25.1 | +6.36 | +27.58 | 23 | 0.25 | 20W37 | 7.64 | +0.35 | +4.8 | 35,752 | 30,284 | 10,642 | 29.8 | 8,984 | 29.7 | 8,979 | 29.7 | -4.27 | -4.014 | 312 | 0.87 | 20W36 | 7.29 | +0.5 | +7.36 | 5,704 | 4,061 | 1,740 | 30.5 | 1,243 | 30.6 | 1,244 | 30.6 | +1.1 | +6.339 | 5 | 0.09 | 20W35 | 6.79 | +0.01 | +0.15 | 1,249 | 845.8 | 157 | 12.6 | 106.3 | 12.6 | 106.3 | 12.6 | +0.04 | +2.739 | 3 | 0.24 | 20W34 | 6.78 | -0.2 | -2.87 | 2,810 | 1,944 | 911 | 32.4 | 633.9 | 32.6 | 634.6 | 32.6 | +0.67 | +7.377 | 18 | 0.64 | 20W33 | 6.98 | +0.4 | +6.08 | 1,684 | 1,158 | 245 | 14.6 | 169.3 | 14.6 | 169.1 | 14.6 | -0.26 | -10.65 | 1 | 0.06 | 20W32 | 6.58 | 0 | 0 | 1,143 | 755.4 | 43 | 3.76 | 28.52 | 3.77 | 28.53 | 3.78 | +0.01 | +3.256 | 5 | 0.44 | 20W31 | 6.58 | -0.14 | -2.08 | 1,881 | 1,216 | 232 | 12.3 | 150.2 | 12.4 | 151.1 | 12.4 | +0.94 | +40.3 | 6 | 0.32 | 20W30 | 6.72 | -0.34 | -4.82 | 8,205 | 5,931 | 3,376 | 41.1 | 2,487 | 41.9 | 2,463 | 41.5 | -24.08 | -71.34 | 33 | 0.4 | 20W29 | 7.06 | +0.4 | +6.01 | 6,952 | 4,974 | 1,904 | 27.4 | 1,370 | 27.5 | 1,376 | 27.7 | +5.51 | +28.95 | 39 | 0.56 | 20W28 | 6.66 | +0.51 | +8.29 | 3,561 | 2,352 | 632 | 17.7 | 415.4 | 17.7 | 418.8 | 17.8 | +3.41 | +53.97 | 4 | 0.11 | 20W27 | 6.15 | -0.14 | -2.23 | 1,175 | 723.5 | 94 | 8 | 57.81 | 7.99 | 58.09 | 8.03 | +0.27 | +28.94 | 3 | 0.26 | 20W26 | 6.29 | +0.24 | +3.97 | 1,672 | 1,073 | 189 | 11.3 | 120.9 | 11.3 | 122.1 | 11.4 | +1.16 | +61.48 | 6 | 0.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 6.05 | +0.24 | +4.13 | 2,369 | 1,411 | 360 | 15.2 | 214.2 | 15.2 | 215.5 | 15.3 | +1.35 | +37.53 | 7 | 0.3 | 20W24 | 5.81 | +0.29 | +5.25 | 6,095 | 3,623 | 1,121 | 18.4 | 658.9 | 18.2 | 664.6 | 18.3 | +5.66 | +50.54 | 101 | 1.66 | 20W23 | 5.52 | +0.33 | +6.36 | 2,017 | 1,093 | 240 | 11.9 | 130.1 | 11.9 | 130.5 | 11.9 | +0.38 | +16.04 | 1 | 0.05 | 20W22 | 5.19 | -0.03 | -0.57 | 752.2 | 393.5 | 62 | 8.24 | 32.4 | 8.23 | 32.49 | 8.26 | +0.09 | +15.16 | 0 | 0 | 20W21 | 5.22 | -0.05 | -0.95 | 1,101 | 575.9 | 153 | 13.9 | 79.71 | 13.8 | 80.2 | 13.9 | +0.49 | +31.83 | 0 | 0 | 20W20 | 5.27 | +0.07 | +1.35 | 2,092 | 1,127 | 271 | 13 | 145.9 | 12.9 | 146.2 | 13 | +0.28 | +10.37 | 53 | 2.53 | 20W19 | 5.2 | -0.05 | -0.95 | 1,170 | 605.5 | 159 | 13.6 | 82.46 | 13.6 | 82.54 | 13.6 | +0.08 | +5.283 | 0 | 0 | 20W18 | 5.25 | +0.28 | +5.63 | 1,213 | 617.4 | 156 | 12.9 | 79.11 | 12.8 | 79.55 | 12.9 | +0.44 | +28.4 | 0 | 0 | 20W17 | 4.97 | -0.1 | -1.97 | 1,200 | 591.8 | 106 | 8.83 | 51.7 | 8.74 | 52.97 | 8.95 | +1.27 | +119.9 | 2 | 0.17 | 20W16 | 5.07 | +0.23 | +4.75 | 8,942 | 4,345 | 179 | 2 | 89.72 | 2.06 | 90.44 | 2.08 | +0.72 | +40.28 | 3 | 0.03 | 20W15 | 4.84 | +0.62 | +14.69 | 1,462 | 678.8 | 157 | 10.7 | 73.33 | 10.8 | 73.25 | 10.8 | -0.09 | -5.478 | 26 | 1.78 | 20W14 | 4.22 | +0.07 | +1.69 | 683.2 | 284.7 | 73 | 10.7 | 29.03 | 10.2 | 30.42 | 10.7 | +1.39 | +189.9 | 0 | 0 | 20W13 | 4.15 | +0.48 | +13.08 | 1,855 | 736.9 | 147 | 7.92 | 56.66 | 7.69 | 57.6 | 7.82 | +0.94 | +64.01 | 1 | 0.05 | 20W12 | 3.67 | -0.91 | -19.87 | 2,904 | 1,124 | 296 | 10.2 | 115.6 | 10.3 | 116.1 | 10.3 | +0.45 | +15.3 | 3 | 0.1 | 20W11 | 4.58 | -1.29 | -21.98 | 2,432 | 1,232 | 120 | 4.93 | 64.11 | 5.2 | 63.93 | 5.19 | -0.19 | -15.5 | 0 | 0 | 20W10 | 5.87 | +0.05 | +0.86 | 1,056 | 624.7 | 106 | 10 | 62.77 | 10 | 63.26 | 10.1 | +0.49 | +46.04 | 6 | 0.57 | 20W09 | 5.82 | -0.21 | -3.48 | 761.5 | 447.8 | 70 | 9.19 | 41.13 | 9.18 | 41.16 | 9.19 | +0.02 | +3.571 | 0 | 0 | 20W08 | 6.03 | +0.03 | +0.5 | 584.9 | 351.6 | 86 | 14.7 | 51.69 | 14.7 | 51.82 | 14.7 | +0.14 | +15.81 | 2 | 0.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 6 | -0.02 | -0.33 | 1,042 | 625.9 | 118 | 11.3 | 71.19 | 11.4 | 71.39 | 11.4 | +0.2 | +16.95 | 0 | 0 | 20W06 | 6.02 | -0.09 | -1.47 | 1,410 | 845.1 | 163 | 11.6 | 97.71 | 11.6 | 98.27 | 11.6 | +0.55 | +33.93 | 1 | 0.07 | 20W05 | 6.11 | -0.4 | -6.14 | 532.4 | 325.9 | 58 | 10.9 | 35.6 | 10.9 | 35.51 | 10.9 | -0.08 | -14.66 | 0 | 0 | 20W04 | 6.51 | -0.04 | -0.61 | 117 | 76.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 6.55 | +0.15 | +2.34 | 603 | 391.9 | 47 | 7.79 | 30.3 | 7.73 | 30.38 | 7.75 | +0.08 | +17.66 | 0 | 0 | 20W02 | 6.4 | -0.45 | -6.57 | 1,346 | 875.1 | 265 | 19.7 | 169.4 | 19.4 | 172 | 19.7 | +2.56 | +96.64 | 0 | 0 | 20W01 | 6.85 | -0.02 | -0.29 | 2,186 | 1,517 | 404 | 18.5 | 279.3 | 18.4 | 280 | 18.5 | +0.68 | +16.88 | 1 | 0.05 | 19W52 | 6.87 | +0.14 | +2.08 | 1,761 | 1,197 | 190 | 10.8 | 129.6 | 10.8 | 130 | 10.9 | +0.34 | +17.74 | 0 | 0 | 19W51 | 6.73 | +0.21 | +3.22 | 1,511 | 1,012 | 122 | 8.07 | 81.26 | 8.03 | 81.79 | 8.08 | +0.52 | +42.95 | 4 | 0.26 | 19W50 | 6.52 | +0.03 | +0.46 | 1,657 | 1,086 | 282 | 17 | 184.5 | 17 | 185.7 | 17.1 | +1.23 | +43.65 | 10 | 0.6 | 19W49 | 6.49 | -0.1 | -1.52 | 1,144 | 741.7 | 65 | 5.68 | 42.12 | 5.68 | 42.24 | 5.7 | +0.13 | +19.85 | 0 | 0 | 19W48 | 6.59 | -0.07 | -1.05 | 1,297 | 866.3 | 51 | 3.93 | 34.09 | 3.94 | 34.18 | 3.95 | +0.08 | +16.47 | 0 | 0 | 19W47 | 6.66 | +0.15 | +2.3 | 1,432 | 952.4 | 128 | 8.94 | 85.15 | 8.94 | 85.55 | 8.98 | +0.4 | +31.64 | 3 | 0.21 | 19W46 | 6.51 | -0.19 | -2.84 | 4,139 | 2,804 | 655 | 15.8 | 443.9 | 15.8 | 448.5 | 16 | +4.59 | +70.03 | 8 | 0.19 | 19W45 | 6.7 | +0.68 | +11.3 | 9,834 | 6,660 | 2,220 | 22.6 | 1,504 | 22.6 | 1,506 | 22.6 | +2.47 | +11.11 | 14 | 0.14 | 19W44 | 6.02 | -0.05 | -0.82 | 2,262 | 1,383 | 1,051 | 46.5 | 646 | 46.7 | 647 | 46.8 | +0.92 | +8.792 | 3 | 0.13 | 19W43 | 6.07 | +0.05 | +0.83 | 467.2 | 283.9 | 17 | 3.64 | 10.31 | 3.63 | 10.35 | 3.65 | +0.04 | +25.88 | 1 | 0.21 | 19W42 | 6.02 | 0 | 0 | 471 | 284.6 | 8 | 1.7 | 4.82 | 1.7 | 4.84 | 1.7 | +0.02 | +21.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 6.02 | -0.02 | -0.33 | 184 | 111.1 | 15 | 8.15 | 9.06 | 8.15 | 9.04 | 8.13 | -0.02 | -14 | 0 | 0 | 19W40 | 6.04 | -0.12 | -1.95 | 470.5 | 286.3 | 15 | 3.19 | 9.07 | 3.17 | 9.1 | 3.18 | +0.03 | +22.67 | 0 | 0 | 19W39 | 6.16 | +0.15 | +2.5 | 3,973 | 2,474 | 1,624 | 40.9 | 1,009 | 40.8 | 1,012 | 40.9 | +3.54 | +21.79 | 3 | 0.08 | 19W38 | 6.01 | -0.06 | -0.99 | 572.8 | 344.7 | 17 | 2.97 | 10.24 | 2.97 | 10.22 | 2.96 | -0.03 | -15.88 | 0 | 0 | 19W37 | 6.07 | 0 | 0 | 762.2 | 466.5 | 83 | 10.9 | 50.77 | 10.9 | 51.12 | 11 | +0.35 | +41.93 | 0 | 0 | 19W36 | 6.07 | +0.17 | +2.88 | 1,213 | 724.6 | 276 | 22.8 | 163.9 | 22.6 | 164.3 | 22.7 | +0.38 | +13.77 | 0 | 0 | 19W35 | 5.9 | -0.03 | -0.51 | 437.1 | 257 | 9 | 2.06 | 5.3 | 2.06 | 5.3 | 2.06 | 0 | +1.111 | 0 | 0 | 19W34 | 5.93 | +0.08 | +1.37 | 587.4 | 348.6 | 29 | 4.94 | 17.14 | 4.92 | 17.19 | 4.93 | +0.05 | +16.9 | 0 | 0 | 19W33 | 5.85 | -0.13 | -2.17 | 776.7 | 454.9 | 17 | 2.19 | 9.96 | 2.19 | 10.01 | 2.2 | +0.05 | +28.82 | 0 | 0 | 19W32 | 5.98 | -0.04 | -0.66 | 677.4 | 400.3 | 23 | 3.4 | 13.62 | 3.4 | 13.67 | 3.42 | +0.05 | +20 | 0 | 0 | 19W31 | 6.02 | -0.17 | -2.75 | 638.9 | 388.9 | 27 | 4.23 | 16.46 | 4.23 | 16.55 | 4.26 | +0.1 | +35.56 | 0 | 0 | 19W30 | 6.19 | +0.04 | +0.65 | 1,384 | 852.7 | 457 | 33 | 282.2 | 33.1 | 282.6 | 33.1 | +0.44 | +9.54 | 1 | 0.07 | 19W29 | 6.15 | +0.15 | +2.5 | 1,464 | 898.4 | 212 | 14.5 | 130.5 | 14.5 | 131.6 | 14.6 | +1.1 | +52.08 | 2 | 0.14 | 19W28 | 6 | +0.09 | +1.52 | 730.6 | 439.1 | 69 | 9.44 | 41.42 | 9.43 | 41.6 | 9.47 | +0.18 | +25.8 | 11 | 1.51 | 19W27 | 5.91 | +0.01 | +0.17 | 537.7 | 318.3 | 19 | 3.53 | 11.24 | 3.53 | 11.26 | 3.54 | +0.03 | +15.26 | 0 | 0 | 19W26 | 5.9 | -0.08 | -1.34 | 923.5 | 548.8 | 25 | 2.71 | 14.83 | 2.7 | 14.9 | 2.72 | +0.07 | +27.2 | 0 | 0 | 19W25 | 5.98 | +0.07 | +1.18 | 696.9 | 416.3 | 18 | 2.58 | 10.71 | 2.57 | 10.76 | 2.58 | +0.05 | +25.56 | 0 | 0 | 19W24 | 5.91 | -0.1 | -1.66 | 1,639 | 971.5 | 333 | 20.3 | 198.5 | 20.4 | 199.4 | 20.5 | +0.93 | +27.96 | 2 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 6.01 | -0.07 | -1.15 | 717.1 | 430.3 | 26 | 3.63 | 15.67 | 3.64 | 15.66 | 3.64 | 0 | -1.154 | 0 | 0 | 19W22 | 6.08 | +0.04 | +0.66 | 1,016 | 608.4 | 20 | 1.97 | 12.06 | 1.98 | 12.02 | 1.98 | -0.04 | -20 | 0 | 0 | 19W21 | 6.04 | -0.06 | -0.98 | 1,198 | 722.1 | 56 | 4.68 | 33.61 | 4.65 | 33.84 | 4.69 | +0.22 | +40.18 | 0 | 0 | 19W20 | 6.1 | -0.4 | -6.15 | 1,270 | 786.2 | 102 | 8.03 | 62.86 | 7.99 | 63.16 | 8.03 | +0.3 | +29.41 | 0 | 0 | 19W19 | 6.5 | -0.24 | -3.56 | 841.5 | 554.6 | 22 | 2.61 | 14.54 | 2.62 | 14.59 | 2.63 | +0.05 | +22.27 | 0 | 0 | 19W18 | 6.74 | +0.01 | +0.15 | 665.6 | 446.8 | 16 | 2.4 | 10.72 | 2.4 | 10.85 | 2.43 | +0.13 | +80 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|