| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22 | 22.1 | -0.1 | -0.45% | 2.49% | 22.1 | 22.55 | 22 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 518 | 1,151萬 | 303 | 1.7張/筆 | 22.21元 | 2.05 | 733.3 | -16.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 842.8萬 | 280 | 1.4張/筆 | 22.01元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.45%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 22 | -0.7 | -3.08 | 91.33 | 2,362 | 48.2 | 52.8 | 1,254 | 53.1 | 1,257 | 53.2 | +2.93 | +60.89 | 0.07 | 0.08 | 2023 | 22.7 | -2.85 | -11.15 | 236 | 5,756 | 111 | 47 | 2,731 | 47.4 | 2,733 | 47.5 | +1.57 | +14.13 | 0.29 | 0.12 | 2022 | 25.55 | +15.35 | +150.49 | 1,786 | 37,080 | 1,146 | 65.1 | 23,794 | 65.4 | 23,808 | 65.4 | +13.66 | +11.91 | 4.73 | 0.26 | 2021 | 10.2 | +0.2 | +2 | 493.2 | 4,703 | 210.6 | 42.7 | 2,042 | 43.4 | 2,045 | 43.5 | +3.83 | +18.2 | 1.16 | 0.23 | 2020 | 10 | +3.06 | +44.09 | 286.2 | 2,280 | 73.93 | 25.8 | 623.1 | 27.3 | 624.3 | 27.4 | +1.16 | +15.74 | 1.67 | 0.58 | 2019 | 6.94 | +0.85 | +13.96 | 76.47 | 495.8 | 15.14 | 19.8 | 98.7 | 19.9 | 99.06 | 20 | +0.36 | +23.56 | 0.14 | 0.18 | 2018 | 6.09 | -3.9 | -39.04 | 316 | 3,081 | 94.1 | 29.8 | 941.5 | 30.6 | 945.5 | 30.7 | +3.96 | +42.09 | 0.84 | 0.26 | 2017 | 9.99 | +1.99 | +24.88 | 218.3 | 1,957 | 54.21 | 33.8 | 520.2 | 34.3 | 522 | 34.4 | +1.86 | +34.38 | 3.7 | 1.7 | 2016 | 8 | +2.63 | +48.98 | 282.4 | 2,508 | 25.74 | 11.5 | 240.4 | 11.6 | 240.4 | 11.6 | -0.04 | -1.584 | 27.93 | 9.89 | 2015 | 5.37 | -5.08 | -48.61 | 205.2 | 1,783 | | | | | | | | | 0 | 0 | 2014 | 10.45 | +7 | +202.9 | 415.7 | 2,758 | | | | | | | | | 0 | 0 | 2013 | 3.45 | +0.6 | +21.05 | 65.85 | 227.4 | | | | | | | | | 0 | 0 | 2012 | 2.85 | -0.76 | -21.05 | 39.3 | 123.7 | | | | | | | | | 0 | 0 | 2011 | 3.61 | -1.43 | -28.37 | 27.4 | 129.7 | | | | | | | | | 0 | 0 | 2010 | 5.04 | -0.05 | -0.98 | 89.29 | 475.4 | | | | | | | | | 0 | 0 | 2009 | 5.09 | +2.71 | +113.87 | 103.7 | 451.2 | | | | | | | | | 0 | 0 | 2008 | 2.38 | -2.62 | -52.4 | 45.15 | 189.2 | | | | | | | | | 0 | 0 | 2007 | 5 | -1 | -16.67 | 241 | 1,477 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 6 | +1.34 | +28.76 | 132.9 | 588.7 | | | | | | | | | 0 | 0 | 2005 | 4.66 | -0.39 | -7.72 | 343.7 | 1,817 | | | | | | | | | 10.4 | 3.03 | 2004 | 5.05 | -4.25 | -45.7 | 245.3 | 2,315 | | | | | | | | | 14.6 | 5.95 | 2003 | 9.3 | +1 | +12.05 | 315 | 3,630 | | | | | | | | | 21.8 | 6.92 | 2002 | 8.3 | -0.65 | -7.26 | 1,140 | 14,160 | | | | | | | | | 0 | 0 | 2001 | 8.95 | +2.3 | +34.59 | 845.8 | 7,985 | | | | | | | | | 0 | 0 | 2000 | 6.65 | -10.35 | -60.88 | 1,266 | 21,470 | | | | | | | | | 161.1 | 12.73 | 1999 | 17 | -3.3 | -16.26 | 1,445 | 26,293 | | | | | | | | | | | 1998 | 20.3 | -21.5 | -51.44 | 1,820 | 72,178 | | | | | | | | | | | 1997 | 41.8 | -2.9 | -6.49 | 2,739 | 172,135 | | | | | | | | | | | 1996 | 44.7 | +8.2 | +22.47 | 1,675 | 64,924 | | | | | | | | | | | 1995 | 36.5 | -3.79 | -9.41 | 1,996 | 78,068 | | | | | | | | | | | 1994 | 40.29 | -15.21 | -27.41 | 973.2 | 43,886 | | | | | | | | | | | 1993 | 55.5 | +21.3 | +62.28 | 865.5 | 34,262 | | | | | | | | | | | 1992 | 34.2 | -27.3 | -44.39 | 317.3 | 14,058 | | | | | | | | | | | 1991 | 61.5 | -20.5 | -25 | 317.8 | 28,284 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|