* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
---|
24M04 | 67.5 | +4.5 | +7.14% | 3.36 | 20.09 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24M03 | 63 | +11.8 | +23% | 3.36 | 18.75 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24M02 | 51.2 | +0.3 | +0.59% | 3.36 | 15.24 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24M01 | 50.9 | -1.3 | -2.49% | 3.36 | 15.15 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
23M12 | 52.2 | +2.9 | +5.88% | 3.36 | 15.54 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
23M11 | 49.3 | +2.9 | +6.25% | 3.31 | 14.88 | 39.76 | 47.05 | 54.34 | 61.63 | 68.92 | 76.21 |
23M10 | 46.4 | -0.95 | -2.01% | 3.27 | 14.2 | 39.2 | 46.39 | 53.57 | 60.76 | 67.95 | 75.13 |
23M09 | 47.35 | +3.8 | +8.73% | 3.22 | 14.7 | 38.64 | 45.72 | 52.81 | 59.89 | 66.98 | 74.06 |
23M08 | 43.55 | -0.95 | -2.13% | 3.17 | 13.72 | 38.08 | 45.06 | 52.04 | 59.02 | 66.01 | 72.99 |
23M07 | 44.5 | -3 | -6.32% | 3.13 | 14.23 | 37.52 | 44.4 | 51.28 | 58.16 | 65.03 | 71.91 |
23M06 | 47.5 | -1.3 | -2.66% | 3.08 | 15.42 | 36.96 | 43.74 | 50.51 | 57.29 | 64.06 | 70.84 |
23M05 | 48.8 | +1.8 | +3.83% | 3.03 | 16.09 | 36.4 | 43.07 | 49.75 | 56.42 | 63.09 | 69.77 |
23M04 | 47 | -2 | -4.08% | 2.99 | 15.74 | 35.84 | 42.41 | 48.98 | 55.55 | 62.12 | 68.69 |
23M03 | 49 | -1.8 | -3.54% | 2.94 | 16.67 | 35.28 | 41.75 | 48.22 | 54.68 | 61.15 | 67.62 |
23M02 | 50.8 | +5 | +10.9% | 2.89 | 17.56 | 34.72 | 41.09 | 47.45 | 53.82 | 60.18 | 66.55 |
23M01 | 45.8 | +8.9 | +24.1% | 2.85 | 16.09 | 34.16 | 40.42 | 46.69 | 52.95 | 59.21 | 65.47 |
22M12 | 36.9 | +0.5 | +1.37% | 2.8 | 13.18 | 33.6 | 39.76 | 45.92 | 52.08 | 58.24 | 64.4 |
22M11 | 36.4 | +1.1 | +3.12% | 2.79 | 13.05 | 33.48 | 39.62 | 45.76 | 51.89 | 58.03 | 64.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22M10 | 35.3 | -3.05 | -7.95% | 2.78 | 12.7 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
22M09 | 38.35 | -1.3 | -3.28% | 2.77 | 13.84 | 33.24 | 39.33 | 45.43 | 51.52 | 57.62 | 63.71 |
22M08 | 39.65 | -5.65 | -12.5% | 2.76 | 14.37 | 33.12 | 39.19 | 45.26 | 51.34 | 57.41 | 63.48 |
22M07 | 45.3 | -0.3 | -0.66% | 2.75 | 16.47 | 33 | 39.05 | 45.1 | 51.15 | 57.2 | 63.25 |
22M06 | 45.6 | -0.4 | -0.87% | 2.74 | 16.64 | 32.88 | 38.91 | 44.94 | 50.96 | 56.99 | 63.02 |
22M05 | 46 | -0.5 | -1.08% | 2.73 | 16.85 | 32.76 | 38.77 | 44.77 | 50.78 | 56.78 | 62.79 |
22M04 | 46.5 | -1.35 | -2.82% | 2.72 | 17.1 | 32.64 | 38.62 | 44.61 | 50.59 | 56.58 | 62.56 |
22M03 | 47.85 | -2.15 | -4.3% | 2.71 | 17.66 | 32.52 | 38.48 | 44.44 | 50.41 | 56.37 | 62.33 |
22M02 | 50 | +3.7 | +7.99% | 2.7 | 18.52 | 32.4 | 38.34 | 44.28 | 50.22 | 56.16 | 62.1 |
22M01 | 46.3 | -0.2 | -0.43% | 2.69 | 17.21 | 32.28 | 38.2 | 44.12 | 50.03 | 55.95 | 61.87 |
21M12 | 46.5 | -2.05 | -4.22% | 2.68 | 17.35 | 32.16 | 38.06 | 43.95 | 49.85 | 55.74 | 61.64 |
21M11 | 48.55 | +1.25 | +2.64% | 2.72 | 17.83 | 32.68 | 38.67 | 44.66 | 50.65 | 56.65 | 62.64 |
21M10 | 47.3 | -1.8 | -3.67% | 2.77 | 17.1 | 33.2 | 39.29 | 45.37 | 51.46 | 57.55 | 63.63 |
21M09 | 49.1 | -5.5 | -10.1% | 2.81 | 17.47 | 33.72 | 39.9 | 46.08 | 52.27 | 58.45 | 64.63 |
21M08 | 54.6 | -1.5 | -2.67% | 2.85 | 19.14 | 34.24 | 40.52 | 46.79 | 53.07 | 59.35 | 65.63 |
21M07 | 56.1 | -1.5 | -2.6% | 2.9 | 19.37 | 34.76 | 41.13 | 47.51 | 53.88 | 60.25 | 66.62 |
21M06 | 57.6 | -2.7 | -4.48% | 2.94 | 19.59 | 35.28 | 41.75 | 48.22 | 54.68 | 61.15 | 67.62 |
21M05 | 60.3 | -0.6 | -0.99% | 2.98 | 20.21 | 35.8 | 42.36 | 48.93 | 55.49 | 62.05 | 68.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21M04 | 60.9 | -7.5 | -11% | 3.03 | 20.12 | 36.32 | 42.98 | 49.64 | 56.3 | 62.95 | 69.61 |
21M03 | 68.4 | +9.6 | +16.3% | 3.07 | 22.28 | 36.84 | 43.59 | 50.35 | 57.1 | 63.86 | 70.61 |
21M02 | 58.8 | +6.8 | +13.1% | 3.11 | 18.89 | 37.36 | 44.21 | 51.06 | 57.91 | 64.76 | 71.61 |
21M01 | 52 | -0.4 | -0.76% | 3.16 | 16.47 | 37.88 | 44.82 | 51.77 | 58.71 | 65.66 | 72.6 |
20M12 | 52.4 | +0.4 | +0.77% | 3.2 | 16.38 | 38.4 | 45.44 | 52.48 | 59.52 | 66.56 | 73.6 |
20M11 | 52 | +5.8 | +12.6% | 3.14 | 16.56 | 37.68 | 44.59 | 51.5 | 58.4 | 65.31 | 72.22 |
20M10 | 46.2 | +3.3 | +7.69% | 3.08 | 15 | 36.96 | 43.74 | 50.51 | 57.29 | 64.06 | 70.84 |
20M09 | 42.9 | -1.9 | -4.24% | 3.02 | 14.21 | 36.24 | 42.88 | 49.53 | 56.17 | 62.82 | 69.46 |
20M08 | 44.8 | -3.5 | -7.25% | 2.96 | 15.14 | 35.52 | 42.03 | 48.54 | 55.06 | 61.57 | 68.08 |
20M07 | 48.3 | -0.85 | -1.73% | 2.9 | 16.66 | 34.8 | 41.18 | 47.56 | 53.94 | 60.32 | 66.7 |
20M06 | 49.15 | +1.45 | +3.04% | 2.84 | 17.31 | 34.08 | 40.33 | 46.58 | 52.82 | 59.07 | 65.32 |
20M05 | 47.7 | -8.4 | -15% | 2.78 | 17.16 | 33.36 | 39.48 | 45.59 | 51.71 | 57.82 | 63.94 |
20M04 | 56.1 | -2.8 | -4.75% | 2.72 | 20.62 | 32.64 | 38.62 | 44.61 | 50.59 | 56.58 | 62.56 |
20M03 | 58.9 | +10.1 | +20.7% | 2.66 | 22.14 | 31.92 | 37.77 | 43.62 | 49.48 | 55.33 | 61.18 |
20M02 | 48.8 | +2.35 | +5.06% | 2.6 | 18.77 | 31.2 | 36.92 | 42.64 | 48.36 | 54.08 | 59.8 |
20M01 | 46.45 | +12.2 | +35.6% | 2.54 | 18.29 | 30.48 | 36.07 | 41.66 | 47.24 | 52.83 | 58.42 |
19M12 | 34.25 | +1.4 | +4.26% | 2.48 | 13.81 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19M11 | 32.85 | +2.15 | +7% | 2.42 | 13.57 | 29.05 | 34.38 | 39.7 | 45.03 | 50.35 | 55.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19M10 | 30.7 | -7.4 | -19.4% | 2.36 | 13 | 28.34 | 33.54 | 38.73 | 43.93 | 49.12 | 54.32 |
19M09 | 38.1 | +8.55 | +28.9% | 2.3 | 16.55 | 27.63 | 32.7 | 37.76 | 42.83 | 47.89 | 52.96 |
19M08 | 29.55 | +1.05 | +3.68% | 2.24 | 13.17 | 26.92 | 31.86 | 36.79 | 41.73 | 46.66 | 51.6 |
19M07 | 28.5 | -0.8 | -2.73% | 2.18 | 13.05 | 26.21 | 31.02 | 35.82 | 40.63 | 45.43 | 50.24 |
19M06 | 29.3 | +1.25 | +4.46% | 2.12 | 13.79 | 25.5 | 30.17 | 34.85 | 39.53 | 44.2 | 48.88 |
19M05 | 28.05 | -2.9 | -9.37% | 2.07 | 13.58 | 24.79 | 29.33 | 33.88 | 38.42 | 42.97 | 47.51 |
19M04 | 30.95 | -0.9 | -2.83% | 2.01 | 15.42 | 24.08 | 28.49 | 32.91 | 37.32 | 41.74 | 46.15 |
19M03 | 31.85 | +6.45 | +25.4% | 1.95 | 16.35 | 23.37 | 27.65 | 31.94 | 36.22 | 40.51 | 44.79 |
19M02 | 25.4 | +0.1 | +0.4% | 1.89 | 13.45 | 22.66 | 26.81 | 30.97 | 35.12 | 39.28 | 43.43 |
19M01 | 25.3 | 0 | 0% | 1.83 | 13.83 | 21.95 | 25.97 | 30 | 34.02 | 38.05 | 42.07 |
18M12 | 25.3 | -0.4 | -1.56% | 1.77 | 14.29 | 21.24 | 25.13 | 29.03 | 32.92 | 36.82 | 40.71 |
18M11 | 25.7 | +2.8 | +12.2% | 1.7 | 15.11 | 20.41 | 24.15 | 27.89 | 31.64 | 35.38 | 39.12 |
18M10 | 22.9 | -0.8 | -3.38% | 1.63 | 14.03 | 19.58 | 23.17 | 26.76 | 30.35 | 33.94 | 37.53 |
18M09 | 23.7 | +0.7 | +3.04% | 1.56 | 15.17 | 18.75 | 22.19 | 25.62 | 29.06 | 32.5 | 35.94 |
18M08 | 23 | -0.4 | -1.71% | 1.49 | 15.4 | 17.92 | 21.21 | 24.49 | 27.78 | 31.06 | 34.35 |
18M07 | 23.4 | -0.4 | -1.68% | 1.42 | 16.43 | 17.09 | 20.22 | 23.36 | 26.49 | 29.62 | 32.76 |
18M06 | 23.8 | -0.35 | -1.45% | 1.36 | 17.56 | 16.26 | 19.24 | 22.22 | 25.2 | 28.18 | 31.16 |
18M05 | 24.15 | -1.75 | -6.76% | 1.29 | 18.78 | 15.43 | 18.26 | 21.09 | 23.92 | 26.75 | 29.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
18M04 | 25.9 | +1.7 | +7.02% | 1.22 | 21.29 | 14.6 | 17.28 | 19.95 | 22.63 | 25.31 | 27.98 |
18M03 | 24.2 | -1.4 | -5.47% | 1.15 | 21.09 | 13.77 | 16.29 | 18.82 | 21.34 | 23.87 | 26.39 |
18M02 | 25.6 | +0.5 | +1.99% | 1.08 | 23.74 | 12.94 | 15.31 | 17.68 | 20.06 | 22.43 | 24.8 |
18M01 | 25.1 | -0.8 | -3.09% | 1.01 | 24.87 | 12.11 | 14.33 | 16.55 | 18.77 | 20.99 | 23.21 |
17M12 | 25.9 | +2 | +8.37% | 0.94 | 27.55 | 11.28 | 13.35 | 15.42 | 17.48 | 19.55 | 21.62 |
17M11 | 23.9 | -1.1 | -4.4% | 0.94 | 25.47 | 11.26 | 13.32 | 15.39 | 17.45 | 19.52 | 21.58 |
17M10 | 25 | +0.15 | +0.6% | 0.94 | 26.69 | 11.24 | 13.3 | 15.36 | 17.42 | 19.48 | 21.54 |
17M09 | 24.85 | +0.75 | +3.11% | 0.94 | 26.58 | 11.22 | 13.28 | 15.33 | 17.39 | 19.45 | 21.5 |
17M08 | 24.1 | -1.9 | -7.31% | 0.93 | 25.82 | 11.2 | 13.25 | 15.31 | 17.36 | 19.41 | 21.47 |
17M07 | 26 | -0.85 | -3.17% | 0.93 | 27.91 | 11.18 | 13.23 | 15.28 | 17.33 | 19.38 | 21.43 |
17M06 | 26.85 | +2.7 | +11.2% | 0.93 | 28.87 | 11.16 | 13.21 | 15.25 | 17.3 | 19.34 | 21.39 |
17M05 | 24.15 | +0.5 | +2.11% | 0.93 | 26.01 | 11.14 | 13.18 | 15.22 | 17.27 | 19.31 | 21.35 |
17M04 | 23.65 | +0.15 | +0.64% | 0.93 | 25.52 | 11.12 | 13.16 | 15.2 | 17.24 | 19.27 | 21.31 |
17M03 | 23.5 | +3.45 | +17.2% | 0.92 | 25.41 | 11.1 | 13.14 | 15.17 | 17.21 | 19.24 | 21.28 |
17M02 | 20.05 | +2.55 | +14.6% | 0.92 | 21.71 | 11.08 | 13.11 | 15.14 | 17.17 | 19.21 | 21.24 |
17M01 | 17.5 | +0.4 | +2.34% | 0.92 | 18.99 | 11.06 | 13.09 | 15.12 | 17.14 | 19.17 | 21.2 |
16M12 | 17.1 | -0.65 | -3.66% | 0.92 | 18.59 | 11.04 | 13.06 | 15.09 | 17.11 | 19.14 | 21.16 |
16M11 | 17.75 | +0.45 | +2.6% | 0.92 | 19.35 | 11.01 | 13.03 | 15.05 | 17.07 | 19.08 | 21.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
16M10 | 17.3 | -0.45 | -2.54% | 0.92 | 18.91 | 10.98 | 12.99 | 15.01 | 17.02 | 19.03 | 21.04 |
16M09 | 17.75 | -0.3 | -1.66% | 0.91 | 19.45 | 10.95 | 12.96 | 14.96 | 16.97 | 18.98 | 20.99 |
16M08 | 18.05 | -0.55 | -2.96% | 0.91 | 19.84 | 10.92 | 12.92 | 14.92 | 16.93 | 18.93 | 20.93 |
16M07 | 18.6 | -1.1 | -5.58% | 0.91 | 20.5 | 10.89 | 12.89 | 14.88 | 16.88 | 18.88 | 20.87 |
16M06 | 19.7 | +0.85 | +4.51% | 0.9 | 21.77 | 10.86 | 12.85 | 14.84 | 16.83 | 18.82 | 20.82 |
16M05 | 18.85 | -1.95 | -9.38% | 0.9 | 20.89 | 10.83 | 12.82 | 14.8 | 16.79 | 18.77 | 20.76 |
16M04 | 20.8 | +0.25 | +1.22% | 0.9 | 23.11 | 10.8 | 12.78 | 14.76 | 16.74 | 18.72 | 20.7 |
16M03 | 20.55 | +1.05 | +5.38% | 0.9 | 22.9 | 10.77 | 12.74 | 14.72 | 16.69 | 18.67 | 20.64 |
16M02 | 19.5 | -0.2 | -1.02% | 0.89 | 21.79 | 10.74 | 12.71 | 14.68 | 16.65 | 18.62 | 20.58 |
16M01 | 19.7 | +0.4 | +2.07% | 0.89 | 22.07 | 10.71 | 12.67 | 14.64 | 16.6 | 18.56 | 20.53 |
15M12 | 19.3 | +0.35 | +1.85% | 0.89 | 21.69 | 10.68 | 12.64 | 14.6 | 16.55 | 18.51 | 20.47 |
15M11 | 18.95 | +1.05 | +5.87% | 0.86 | 21.95 | 10.36 | 12.26 | 14.16 | 16.06 | 17.96 | 19.86 |
15M10 | 17.9 | -0.3 | -1.65% | 0.84 | 21.39 | 10.04 | 11.88 | 13.72 | 15.56 | 17.4 | 19.24 |
15M09 | 18.2 | 0 | 0% | 0.81 | 22.47 | 9.72 | 11.5 | 13.28 | 15.07 | 16.85 | 18.63 |
15M08 | 18.2 | -1.25 | -6.43% | 0.78 | 23.23 | 9.4 | 11.12 | 12.85 | 14.57 | 16.29 | 18.02 |
15M07 | 19.45 | -1.15 | -5.58% | 0.76 | 25.7 | 9.08 | 10.74 | 12.41 | 14.07 | 15.74 | 17.4 |
15M06 | 20.6 | -1.1 | -5.07% | 0.73 | 28.22 | 8.76 | 10.37 | 11.97 | 13.58 | 15.18 | 16.79 |
15M05 | 21.7 | -1.95 | -8.25% | 0.7 | 30.85 | 8.44 | 9.987 | 11.53 | 13.08 | 14.63 | 16.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
15M04 | 23.65 | +1.9 | +8.74% | 0.68 | 34.95 | 8.12 | 9.609 | 11.1 | 12.59 | 14.07 | 15.56 |
15M03 | 21.75 | +2.25 | +11.5% | 0.65 | 33.46 | 7.8 | 9.23 | 10.66 | 12.09 | 13.52 | 14.95 |
15M02 | 19.5 | +0.8 | +4.28% | 0.62 | 31.28 | 7.48 | 8.851 | 10.22 | 11.59 | 12.97 | 14.34 |
15M01 | 18.7 | -4.4 | -19% | 0.6 | 31.34 | 7.16 | 8.473 | 9.785 | 11.1 | 12.41 | 13.72 |
14M12 | 23.1 | +2.2 | +10.5% | 0.57 | 40.53 | 6.84 | 8.094 | 9.348 | 10.6 | 11.86 | 13.11 |
14M11 | 20.9 | +5.75 | +38% | 0.43 | 48.42 | 5.18 | 6.13 | 7.079 | 8.029 | 8.979 | 9.928 |
14M10 | 15.15 | -0.05 | -0.33% | 0.29 | 51.65 | 3.52 | 4.165 | 4.811 | 5.456 | 6.101 | 6.747 |
14M09 | 15.2 | -0.05 | -0.33% | 0.16 | 98.06 | 1.86 | 2.201 | 2.542 | 2.883 | 3.224 | 3.565 |
14M08 | 15.25 | -0.3 | -1.93% | 0.02 | 915 | 0.2 | 0.237 | 0.273 | 0.31 | 0.347 | 0.383 |
14M07 | 15.55 | -0.3 | -1.89% | -0.12 | | - | - | - | - | - | - |
14M06 | 15.85 | -0.25 | -1.55% | -0.26 | | - | - | - | - | - | - |
14M05 | 16.1 | +0.8 | +5.23% | -0.4 | | - | - | - | - | - | - |
14M04 | 15.3 | +0.4 | +2.68% | -0.54 | | - | - | - | - | - | - |
14M03 | 14.9 | +0.05 | +0.34% | -0.68 | | - | - | - | - | - | - |
14M02 | 14.85 | +1.45 | +10.8% | -0.81 | | - | - | - | - | - | - |
14M01 | 13.4 | +0.25 | +1.9% | -0.95 | | - | - | - | - | - | - |
13M12 | 13.15 | +0.2 | +1.54% | -1.09 | | - | - | - | - | - | - |
13M11 | 12.95 | -0.05 | -0.38% | -0.98 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
13M10 | 13 | -0.5 | -3.7% | -0.86 | | - | - | - | - | - | - |
13M09 | 13.5 | +0.35 | +2.66% | -0.75 | | - | - | - | - | - | - |
13M08 | 13.15 | +1.25 | +10.5% | -0.63 | | - | - | - | - | - | - |
13M07 | 11.9 | -0.2 | -1.65% | -0.52 | | - | - | - | - | - | - |
13M06 | 12.1 | -0.85 | -6.56% | -0.4 | | - | - | - | - | - | - |
13M05 | 12.95 | -0.55 | -4.07% | -0.29 | | - | - | - | - | - | - |
13M04 | 13.5 | +0.8 | +6.3% | -0.18 | | - | - | - | - | - | - |
13M03 | 12.7 | +0.8 | +6.72% | -0.06 | | - | - | - | - | - | - |
13M02 | 11.9 | -1.2 | -9.16% | 0.05 | 230.3 | 0.62 | 0.734 | 0.847 | 0.961 | 1.075 | 1.188 |
13M01 | 13.1 | +0.05 | +0.38% | 0.17 | 78.99 | 1.99 | 2.355 | 2.72 | 3.085 | 3.449 | 3.814 |
12M12 | 13.05 | +0.4 | +3.16% | 0.28 | 46.61 | 3.36 | 3.976 | 4.592 | 5.208 | 5.824 | 6.44 |
12M11 | 12.65 | -1.1 | -8% | 0.28 | 45.59 | 3.33 | 3.94 | 4.551 | 5.162 | 5.772 | 6.382 |
12M10 | 13.75 | -0.7 | -4.84% | 0.28 | 50 | 3.3 | 3.905 | 4.51 | 5.115 | 5.72 | 6.325 |
12M09 | 14.45 | -0.2 | -1.37% | 0.27 | 53.03 | 3.27 | 3.87 | 4.469 | 5.069 | 5.668 | 6.268 |
12M08 | 14.65 | +0.75 | +5.4% | 0.27 | 54.26 | 3.24 | 3.834 | 4.428 | 5.022 | 5.616 | 6.21 |
12M07 | 13.9 | -1.25 | -8.25% | 0.27 | 51.96 | 3.21 | 3.798 | 4.387 | 4.976 | 5.564 | 6.153 |
12M06 | 15.15 | -1.05 | -6.48% | 0.26 | 57.17 | 3.18 | 3.763 | 4.346 | 4.929 | 5.512 | 6.095 |
12M05 | 16.2 | -0.4 | -2.41% | 0.26 | 61.71 | 3.15 | 3.728 | 4.305 | 4.882 | 5.46 | 6.038 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
12M04 | 16.6 | -2.4 | -12.6% | 0.26 | 63.85 | 3.12 | 3.692 | 4.264 | 4.836 | 5.408 | 5.98 |
12M03 | 19 | +2.6 | +15.9% | 0.26 | 73.79 | 3.09 | 3.656 | 4.223 | 4.79 | 5.356 | 5.922 |
12M02 | 16.4 | +0.15 | +0.92% | 0.26 | 64.31 | 3.06 | 3.621 | 4.182 | 4.743 | 5.304 | 5.865 |
12M01 | 16.25 | -0.25 | -1.52% | 0.25 | 64.36 | 3.03 | 3.585 | 4.141 | 4.696 | 5.252 | 5.808 |
11M12 | 16.5 | 0 | 0% | 0.25 | 66 | 3 | 3.55 | 4.1 | 4.65 | 5.2 | 5.75 |
11M11 | 16.5 | -1.1 | -6.25% | 0.26 | 64.71 | 3.06 | 3.621 | 4.182 | 4.743 | 5.304 | 5.865 |
11M10 | 17.6 | +2.3 | +15% | 0.26 | 67.69 | 3.12 | 3.692 | 4.264 | 4.836 | 5.408 | 5.98 |
11M09 | 15.3 | -1.7 | -10% | 0.26 | 57.74 | 3.18 | 3.763 | 4.346 | 4.929 | 5.512 | 6.095 |
11M08 | 17 | -2.4 | -12.4% | 0.27 | 62.96 | 3.24 | 3.834 | 4.428 | 5.022 | 5.616 | 6.21 |
11M07 | 19.4 | +0.45 | +2.37% | 0.28 | 70.55 | 3.3 | 3.905 | 4.51 | 5.115 | 5.72 | 6.325 |
11M06 | 18.95 | +0.3 | +1.61% | 0.28 | 67.68 | 3.36 | 3.976 | 4.592 | 5.208 | 5.824 | 6.44 |
11M05 | 18.65 | -0.2 | -1.06% | 0.28 | 65.44 | 3.42 | 4.047 | 4.674 | 5.301 | 5.928 | 6.555 |
11M04 | 18.85 | -3.75 | -16.6% | 0.29 | 65 | 3.48 | 4.118 | 4.756 | 5.394 | 6.032 | 6.67 |
11M03 | 22.6 | +2.9 | +14.7% | 0.3 | 76.61 | 3.54 | 4.189 | 4.838 | 5.487 | 6.136 | 6.785 |
11M02 | 19.7 | -0.4 | -1.99% | 0.3 | 65.67 | 3.6 | 4.26 | 4.92 | 5.58 | 6.24 | 6.9 |
11M01 | 20.1 | -0.55 | -2.66% | 0.3 | 65.9 | 3.66 | 4.331 | 5.002 | 5.673 | 6.344 | 7.015 |
10M12 | 20.65 | -0.35 | -1.67% | 0.31 | 66.61 | 3.72 | 4.402 | 5.084 | 5.766 | 6.448 | 7.13 |
10M11 | 21 | +0.7 | +3.45% | 0.21 | 101.6 | 2.48 | 2.935 | 3.389 | 3.844 | 4.299 | 4.753 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
10M10 | 20.3 | -2.2 | -9.78% | 0.1 | 196.4 | 1.24 | 1.467 | 1.695 | 1.922 | 2.149 | 2.377 |
10M09 | 22.5 | +2.4 | +11.9% | 0 | | - | - | - | - | - | - |
10M08 | 20.1 | -1.85 | -8.43% | -0.1 | | - | - | - | - | - | - |
10M07 | 21.95 | +0.45 | +2.09% | -0.21 | | - | - | - | - | - | - |
10M06 | 21.5 | +0.3 | +1.42% | -0.31 | | - | - | - | - | - | - |
10M05 | 21.2 | -5.8 | -21.5% | -0.41 | | - | - | - | - | - | - |
10M04 | 27 | +0.25 | +0.93% | -0.52 | | - | - | - | - | - | - |
10M03 | 26.75 | +7.7 | +40.4% | -0.62 | | - | - | - | - | - | - |
10M02 | 19.05 | +0.75 | +4.1% | -0.72 | | - | - | - | - | - | - |
10M01 | 18.3 | -2.7 | -12.9% | -0.83 | | - | - | - | - | - | - |
09M12 | 21 | +0.7 | +3.45% | -0.93 | | - | - | - | - | - | - |
09M11 | 20.3 | +0.45 | +2.27% | -0.77 | | - | - | - | - | - | - |
09M10 | 19.85 | -0.6 | -2.93% | -0.61 | | - | - | - | - | - | - |
09M09 | 20.45 | +1.35 | +7.07% | -0.45 | | - | - | - | - | - | - |
09M08 | 19.1 | +1.95 | +11.4% | -0.29 | | - | - | - | - | - | - |
09M07 | 17.15 | -0.3 | -1.72% | -0.13 | | - | - | - | - | - | - |
09M06 | 17.45 | +0.75 | +4.49% | 0.03 | 581.7 | 0.36 | 0.426 | 0.492 | 0.558 | 0.624 | 0.69 |
09M05 | 16.7 | +2.2 | +15.2% | 0.19 | 87.89 | 2.28 | 2.698 | 3.116 | 3.534 | 3.952 | 4.37 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
09M04 | 14.5 | +0.15 | +1.05% | 0.35 | 41.43 | 4.2 | 4.97 | 5.74 | 6.51 | 7.28 | 8.05 |
09M03 | 14.35 | +2.45 | +20.6% | 0.51 | 28.14 | 6.12 | 7.242 | 8.364 | 9.486 | 10.61 | 11.73 |
09M02 | 11.9 | +0.1 | +0.85% | 0.67 | 17.76 | 8.04 | 9.514 | 10.99 | 12.46 | 13.94 | 15.41 |
09M01 | 11.8 | -1.6 | -11.9% | 0.83 | 14.22 | 9.96 | 11.79 | 13.61 | 15.44 | 17.26 | 19.09 |
08M12 | 13.4 | +1.8 | +15.5% | 0.99 | 13.54 | 11.88 | 14.06 | 16.24 | 18.41 | 20.59 | 22.77 |
08M11 | 11.6 | -1.5 | -11.5% | 1.03 | 11.31 | 12.31 | 14.57 | 16.82 | 19.08 | 21.34 | 23.59 |
08M10 | 13.1 | -2.7 | -17.1% | 1.06 | 12.34 | 12.74 | 15.08 | 17.41 | 19.75 | 22.08 | 24.42 |
08M09 | 15.8 | -2.5 | -13.7% | 1.1 | 14.4 | 13.17 | 15.58 | 18 | 20.41 | 22.83 | 25.24 |
08M08 | 18.3 | +0.7 | +3.98% | 1.13 | 16.15 | 13.6 | 16.09 | 18.59 | 21.08 | 23.57 | 26.07 |
08M07 | 17.6 | -2.4 | -12% | 1.17 | 15.05 | 14.03 | 16.6 | 19.17 | 21.75 | 24.32 | 26.89 |
08M06 | 20 | -2.8 | -12.3% | 1.2 | 16.6 | 14.46 | 17.11 | 19.76 | 22.41 | 25.06 | 27.72 |
08M05 | 22.8 | -1.4 | -5.79% | 1.24 | 18.37 | 14.89 | 17.62 | 20.35 | 23.08 | 25.81 | 28.54 |
08M04 | 24.2 | +0.7 | +2.98% | 1.28 | 18.96 | 15.32 | 18.13 | 20.94 | 23.75 | 26.55 | 29.36 |
08M03 | 23.5 | +2.65 | +12.7% | 1.31 | 17.9 | 15.75 | 18.64 | 21.52 | 24.41 | 27.3 | 30.19 |
08M02 | 20.85 | +1.85 | +9.74% | 1.35 | 15.46 | 16.18 | 19.15 | 22.11 | 25.08 | 28.05 | 31.01 |
08M01 | 19 | -1.95 | -9.31% | 1.38 | 13.73 | 16.61 | 19.66 | 22.7 | 25.75 | 28.79 | 31.84 |
07M12 | 20.95 | -3.55 | -14.5% | 1.42 | 14.75 | 17.04 | 20.16 | 23.29 | 26.41 | 29.54 | 32.66 |
07M11 | 24.5 | -2.5 | -9.26% | 1.49 | 16.45 | 17.87 | 21.15 | 24.42 | 27.7 | 30.97 | 34.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
07M10 | 27 | -2.1 | -7.22% | 1.56 | 17.33 | 18.7 | 22.13 | 25.56 | 28.98 | 32.41 | 35.84 |
07M09 | 29.1 | -1.75 | -5.67% | 1.63 | 17.88 | 19.53 | 23.11 | 26.69 | 30.27 | 33.85 | 37.43 |
07M08 | 30.85 | -7.45 | -19.5% | 1.7 | 18.18 | 20.36 | 24.09 | 27.83 | 31.56 | 35.29 | 39.02 |
07M07 | 38.3 | +0.5 | +1.32% | 1.77 | 21.69 | 21.19 | 25.07 | 28.96 | 32.84 | 36.73 | 40.61 |
07M06 | 37.8 | +5.7 | +17.8% | 1.84 | 20.6 | 22.02 | 26.06 | 30.09 | 34.13 | 38.17 | 42.2 |
07M05 | 32.1 | -2.75 | -7.89% | 1.9 | 16.86 | 22.85 | 27.04 | 31.23 | 35.42 | 39.61 | 43.8 |
07M04 | 34.85 | -2.15 | -5.81% | 1.97 | 17.66 | 23.68 | 28.02 | 32.36 | 36.7 | 41.05 | 45.39 |
07M03 | 37 | +4 | +12.1% | 2.04 | 18.12 | 24.51 | 29 | 33.5 | 37.99 | 42.48 | 46.98 |
07M02 | 33 | -5.5 | -14.3% | 2.11 | 15.63 | 25.34 | 29.99 | 34.63 | 39.28 | 43.92 | 48.57 |
07M01 | 38.5 | +4.5 | +13.2% | 2.18 | 17.65 | 26.17 | 30.97 | 35.77 | 40.56 | 45.36 | 50.16 |
06M12 | 34 | +9.5 | +38.8% | 2.25 | 15.11 | 27 | 31.95 | 36.9 | 41.85 | 46.8 | 51.75 |
06M11 | 24.5 | +2.6 | +11.9% | 2.23 | 10.99 | 26.75 | 31.65 | 36.56 | 41.46 | 46.37 | 51.27 |
06M10 | 21.9 | +1.2 | +5.8% | 2.21 | 9.92 | 26.5 | 31.36 | 36.22 | 41.08 | 45.93 | 50.79 |
06M09 | 20.7 | +0.2 | +0.98% | 2.19 | 9.46 | 26.25 | 31.06 | 35.88 | 40.69 | 45.5 | 50.31 |
06M08 | 20.5 | -0.65 | -3.07% | 2.17 | 9.46 | 26 | 30.77 | 35.53 | 40.3 | 45.07 | 49.83 |
06M07 | 21.15 | -0.5 | -2.31% | 2.15 | 9.86 | 25.75 | 30.47 | 35.19 | 39.91 | 44.63 | 49.35 |
06M06 | 21.65 | -2 | -8.46% | 2.12 | 10.19 | 25.5 | 30.17 | 34.85 | 39.53 | 44.2 | 48.88 |
06M05 | 23.65 | +0.95 | +4.19% | 2.1 | 11.24 | 25.25 | 29.88 | 34.51 | 39.14 | 43.77 | 48.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
06M04 | 22.7 | +2.1 | +10.2% | 2.08 | 10.9 | 25 | 29.58 | 34.17 | 38.75 | 43.33 | 47.92 |
06M03 | 20.6 | +0.6 | +3% | 2.06 | 9.99 | 24.75 | 29.29 | 33.82 | 38.36 | 42.9 | 47.44 |
06M02 | 20 | 0 | 0% | 2.04 | 9.8 | 24.5 | 28.99 | 33.48 | 37.98 | 42.47 | 46.96 |
06M01 | 20 | -2.5 | -11.1% | 2.02 | 9.9 | 24.25 | 28.7 | 33.14 | 37.59 | 42.03 | 46.48 |
05M12 | 22.5 | +1.65 | +7.91% | 2 | 11.25 | 24 | 28.4 | 32.8 | 37.2 | 41.6 | 46 |
05M11 | 20.85 | -0.5 | -2.34% | 1.97 | 10.6 | 23.61 | 27.94 | 32.27 | 36.6 | 40.92 | 45.25 |
05M10 | 21.35 | -1.3 | -5.74% | 1.94 | 11.03 | 23.22 | 27.48 | 31.73 | 35.99 | 40.25 | 44.5 |
05M09 | 22.65 | -4.85 | -17.6% | 1.9 | 11.91 | 22.83 | 27.02 | 31.2 | 35.39 | 39.57 | 43.76 |
05M08 | 27.5 | +4.1 | +17.5% | 1.87 | 14.71 | 22.44 | 26.55 | 30.67 | 34.78 | 38.9 | 43.01 |
05M07 | 23.4 | -1.1 | -4.49% | 1.84 | 12.73 | 22.05 | 26.09 | 30.14 | 34.18 | 38.22 | 42.26 |
05M06 | 24.5 | +5.05 | +26% | 1.81 | 13.57 | 21.66 | 25.63 | 29.6 | 33.57 | 37.54 | 41.52 |
05M05 | 19.45 | -0.55 | -2.75% | 1.77 | 10.97 | 21.27 | 25.17 | 29.07 | 32.97 | 36.87 | 40.77 |
05M04 | 20 | +2.25 | +12.7% | 1.74 | 11.49 | 20.88 | 24.71 | 28.54 | 32.36 | 36.19 | 40.02 |
05M03 | 17.75 | +1.35 | +8.23% | 1.71 | 10.4 | 20.49 | 24.25 | 28 | 31.76 | 35.52 | 39.27 |
05M02 | 16.4 | +1.2 | +7.89% | 1.68 | 9.79 | 20.1 | 23.78 | 27.47 | 31.16 | 34.84 | 38.52 |
05M01 | 15.2 | +0.1 | +0.66% | 1.64 | 9.25 | 19.71 | 23.32 | 26.94 | 30.55 | 34.16 | 37.78 |
04M12 | 15.1 | +0.85 | +5.96% | 1.61 | 9.38 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M11 | 14.25 | -0.1 | -0.7% | 1.61 | 8.85 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
04M10 | 14.35 | -1.15 | -7.42% | 1.61 | 8.91 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M09 | 15.5 | -2.6 | -14.4% | 1.61 | 9.63 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M08 | 18.1 | +1.1 | +6.47% | 1.61 | 11.24 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M07 | 17 | -6.7 | -28.3% | 1.61 | 10.56 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M06 | 23.7 | -1.7 | -6.69% | 1.61 | 14.72 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
04M05 | 25.4 | -10.1 | -28.5% | 1.61 | 15.78 | 19.32 | 22.86 | 26.4 | 29.95 | 33.49 | 37.03 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |