≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 本淨比河流圖(月)

5212 凌網

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.548.2+0.3+0.62%3.11%49.849.848.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.68萬11461股/筆48.683.017.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29.84萬5404張/筆48.69+0.2 (+0.42%)

連續漲跌: 連3漲  ( +0.95元 / +2%)

財報評分: 最新64分 / 平均59分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1048.5-0.4-0.82%49.847.0516.093.12.923.01
32.18
38.62
45.05
51.49
57.92
64.36
26M0948.9+2.2+4.71%49.1546.116.093.052.873.04
32.18
38.62
45.05
51.49
57.92
64.36
26M0846.700%48.846.2516.093.032.872.9
32.18
38.62
45.05
51.49
57.92
64.36
26M0746.7-0.3-0.64%494616.093.052.862.9
32.18
38.62
45.05
51.49
57.92
64.36
26M0647+1.15+2.51%47.844.916.092.972.792.92
32.18
38.62
45.05
51.49
57.92
64.36
26M0545.85-1.55-3.27%48.3544.5516.093.082.842.92
31.37
37.65
43.92
50.2
56.47
62.75
26M0447.4-6.3-11.7%57.746.616.093.783.053.1
30.57
36.68
42.79
48.91
55.02
61.13
26M0353.7+1.9+3.67%56.350.114.883.783.373.61
29.76
35.71
41.66
47.62
53.57
59.52
26M0251.8-1-1.89%53.549.814.883.343.113.24
32
38.4
44.8
51.2
57.6
64
26M0152.8+1.1+2.13%56.351.414.883.2933.08
34.24
41.09
47.94
54.78
61.63
68.48
25M1251.700%55.350.818.243.032.792.83
36.48
43.78
51.07
58.37
65.66
72.96
25M1151.7+3.2+6.6%60.547.1518.243.42.652.91
35.58
42.7
49.81
56.93
64.04
71.16
25M1048.5-0.15-0.31%50.54618.242.912.652.8
34.68
41.62
48.55
55.49
62.42
69.36
25M0948.65+0.25+0.52%50.64816.8932.842.88
33.78
40.54
47.29
54.05
60.8
67.56
25M0848.4+1.2+2.54%48.744.516.893.042.783.02
32.01
38.41
44.81
51.21
57.61
64.01
25M0747.2+2.4+5.36%47.4543.816.893.142.93.12
30.23
36.28
42.33
48.37
54.42
60.47
25M0644.8-0.3-0.67%4643.514.233.233.063.15
28.46
34.15
39.84
45.54
51.23
56.92
25M0545.1-7.2-13.8%53.544.514.233.713.093.13
28.85
34.62
40.39
46.15
51.92
57.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0452.3-7-11.8%62.149.714.234.253.43.58
29.23
35.08
40.93
46.77
52.62
58.47
25M0359.3-0.5-0.84%63.458.914.814.283.984
29.62
35.54
41.47
47.39
53.32
59.24
25M0259.8+0.6+1.01%64.259.514.814.053.753.77
31.69
38.03
44.37
50.71
57.05
63.39
25M0159.2+0.1+0.17%6158.214.813.613.453.51
33.77
40.52
47.27
54.03
60.78
67.53
24M1259.1+1.8+3.14%635717.923.523.183.3
35.84
43.01
50.18
57.34
64.51
71.68
24M1157.3-1.2-2.05%595617.923.483.313.38
33.88
40.66
47.43
54.21
60.98
67.76
24M1058.5-5.1-8.02%65.457.917.924.13.633.67
31.92
38.3
44.69
51.07
57.46
63.84
24M0963.6+5.3+9.09%65.556.914.984.373.84.25
29.96
35.95
41.94
47.94
53.93
59.92
24M0858.3-1.4-2.35%60.854.214.984.173.724
29.13
34.96
40.79
46.61
52.44
58.27
24M0759.7+0.1+0.17%64.355.614.984.543.934.22
28.31
33.97
39.63
45.29
50.95
56.61
24M0659.6-5.8-8.87%7559.313.745.464.324.34
27.48
32.98
38.47
43.97
49.46
54.96
24M0565.4-1.6-2.39%67.662.213.745.064.654.89
26.73
32.07
37.42
42.76
48.11
53.45
24M0467+4+6.35%75.959.913.745.844.615.16
25.97
31.17
36.36
41.56
46.75
51.95
24M0363+11.8+23%66.650.212.615.283.985
25.22
30.26
35.31
40.35
45.4
50.44
24M0251.2+0.3+0.59%5248.4512.613.863.63.8
26.92
32.3
37.69
43.07
48.46
53.84
24M0150.9-1.3-2.49%53.348.612.613.723.43.56
28.62
34.34
40.07
45.79
51.52
57.24
23M1252.2+2.9+5.88%53.548.415.163.533.193.44
30.32
36.38
42.45
48.51
54.58
60.64
23M1149.3+2.9+6.25%50.546.0515.163.423.113.33
29.57
35.48
41.39
47.31
53.22
59.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M1046.4-0.95-2.01%49.545.215.163.443.143.22
28.81
34.58
40.34
46.1
51.86
57.63
23M0947.35+3.8+8.73%49.2543.514.033.513.13.37
28.06
33.67
39.28
44.9
50.51
56.12
23M0843.55-0.95-2.13%46.742.814.033.453.163.22
27.07
32.49
37.9
43.32
48.73
54.15
23M0744.5-3-6.32%47.9543.214.033.683.313.41
26.09
31.3
36.52
41.74
46.96
52.17
23M0647.5-1.3-2.66%50.446.512.554.023.713.78
25.1
30.12
35.14
40.16
45.18
50.2
23M0548.8+1.8+3.83%5146.512.554.143.783.96
24.63
29.55
34.48
39.4
44.33
49.25
23M0447-2-4.08%5546.412.554.553.843.89
24.15
28.98
33.81
38.65
43.48
48.31
23M0349-1.8-3.54%55.74911.844.74.144.14
23.68
28.42
33.15
37.89
42.62
47.36
23M0250.8+5+10.9%524311.844.083.373.99
25.49
30.58
35.68
40.78
45.88
50.97
23M0145.8+8.9+24.1%46.4537.1511.843.42.723.36
27.29
32.75
38.21
43.67
49.13
54.59
22M1236.9+0.5+1.37%39.535.314.552.712.432.54
29.1
34.92
40.74
46.56
52.38
58.2
22M1136.4+1.1+3.12%37.1534.2514.552.622.412.57
28.37
34.04
39.71
45.39
51.06
56.73
22M1035.3-3.05-7.95%38.534.514.552.792.52.55
27.63
33.16
38.69
44.21
49.74
55.27
22M0938.35-1.3-3.28%39.936.1513.452.972.692.85
26.9
32.28
37.66
43.04
48.42
53.8
22M0839.65-5.65-12.5%46.9538.313.453.62.943.04
26.06
31.27
36.48
41.7
46.91
52.12
22M0745.3-0.3-0.66%47.744.213.453.783.513.59
25.22
30.26
35.31
40.35
45.4
50.44
22M0645.6-0.4-0.87%5045.0512.194.13.73.74
24.38
29.26
34.13
39.01
43.88
48.76
22M0546-0.5-1.08%49.245.9512.193.843.583.59
25.65
30.78
35.91
41.05
46.18
51.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0446.5-1.35-2.82%49.554612.193.683.423.45
26.93
32.31
37.7
43.08
48.47
53.85
22M0347.85-2.15-4.3%52.54714.13.723.333.39
28.2
33.84
39.48
45.12
50.76
56.4
22M0250+3.7+7.99%5146.214.13.633.293.56
28.13
33.75
39.38
45
50.63
56.25
22M0146.3-0.2-0.43%50.34614.13.593.283.3
28.05
33.66
39.27
44.89
50.5
56.11
21M1246.5-2.05-4.22%4945.5513.993.53.263.32
27.98
33.58
39.17
44.77
50.36
55.96
21M1148.55+1.25+2.64%49.3545.413.993.623.333.56
27.25
32.7
38.15
43.61
49.06
54.51
21M1047.3-1.8-3.67%50.244.713.993.783.373.57
26.53
31.83
37.14
42.44
47.75
53.05
21M0949.1-5.5-10.1%55.348.0512.94.293.723.81
25.8
30.96
36.12
41.28
46.44
51.6
21M0854.6-1.5-2.67%57.35312.94.243.924.04
27.01
32.41
37.81
43.21
48.61
54.01
21M0756.1-1.5-2.6%60.654.812.94.33.883.98
28.21
33.86
39.5
45.14
50.78
56.43
21M0657.6-2.7-4.48%60.25514.714.093.743.92
29.42
35.3
41.19
47.07
52.96
58.84
21M0560.3-0.6-0.99%64.849.214.714.443.374.13
29.22
35.06
40.91
46.75
52.6
58.44
21M0460.9-7.5-11%82.660.114.715.694.144.2
29.02
34.82
40.63
46.43
52.24
58.04
21M0368.4+9.6+16.3%70.45514.414.893.824.75
28.82
34.58
40.35
46.11
51.88
57.64
21M0258.8+6.8+13.1%5952.514.414.133.684.12
28.56
34.27
39.98
45.7
51.41
57.12
21M0152-0.4-0.76%5549.314.413.893.483.67
28.3
33.96
39.62
45.28
50.94
56.6
20M1252.4+0.4+0.77%53.550.514.023.823.63.74
28.04
33.65
39.26
44.86
50.47
56.08
20M1152+5.8+12.6%53.84614.023.953.383.82
27.21
32.65
38.09
43.53
48.97
54.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1046.2+3.3+7.69%46.942.214.023.563.23.5
26.37
31.65
36.92
42.2
47.47
52.75
20M0942.9-1.9-4.24%45.3541.312.773.553.233.36
25.54
30.65
35.76
40.86
45.97
51.08
20M0844.8-3.5-7.25%50.443.8512.774.113.573.65
24.54
29.45
34.36
39.26
44.17
49.08
20M0748.3-0.85-1.73%52.245.812.774.443.894.1
23.54
28.25
32.96
37.66
42.37
47.08
20M0649.15+1.45+3.04%52.645.8511.274.674.074.36
22.54
27.05
31.56
36.06
40.57
45.08
20M0547.7-8.4-15%57.746.1511.274.863.894.02
23.73
28.48
33.23
37.97
42.72
47.47
20M0456.1-2.8-4.75%69.95511.275.614.414.5
24.93
29.91
34.9
39.88
44.87
49.85
20M0358.9+10.1+20.7%64.937.3513.064.972.864.51
26.12
31.34
36.57
41.79
47.02
52.24
20M0248.8+2.35+5.06%5541.213.064.223.163.74
26.09
31.3
36.52
41.74
46.96
52.17
20M0146.45+12.2+35.6%46.4534.0513.063.572.613.57
26.05
31.26
36.47
41.69
46.9
52.11
19M1234.25+1.4+4.26%36.6532.4513.012.822.492.63
26.02
31.22
36.43
41.63
46.84
52.04
19M1132.85+2.15+7%34.530.413.012.72.382.57
25.54
30.65
35.76
40.86
45.97
51.08
19M1030.7-7.4-19.4%40.429.213.013.222.332.45
25.06
30.07
35.08
40.1
45.11
50.12
19M0938.1+8.55+28.9%38.128.812.293.12.343.1
24.58
29.5
34.41
39.33
44.24
49.16
19M0829.55+1.05+3.68%29.7526.712.292.482.232.46
23.98
28.78
33.57
38.37
43.16
47.96
19M0728.5-0.8-2.73%3027.312.292.572.342.44
23.38
28.06
32.73
37.41
42.08
46.76
19M0629.3+1.25+4.46%29.927.8511.392.632.452.57
22.78
27.34
31.89
36.45
41
45.56
19M0528.05-2.9-9.37%33.827.611.392.882.352.39
23.47
28.16
32.85
37.55
42.24
46.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M0430.95-0.9-2.83%32.629.4511.392.72.442.56
24.15
28.98
33.81
38.65
43.48
48.31
19M0331.85+6.45+25.4%33.852512.422.732.012.56
24.84
29.81
34.78
39.74
44.71
49.68
19M0225.4+0.1+0.4%26.924.712.422.192.012.06
24.62
29.54
34.47
39.39
44.32
49.24
19M0125.300%26.324.0512.422.161.972.07
24.4
29.28
34.16
39.04
43.92
48.8
18M1225.3-0.4-1.56%26.323.3512.092.181.932.09
24.18
29.02
33.85
38.69
43.52
48.36
18M1125.7+2.8+12.2%26.322.612.092.221.912.17
23.67
28.41
33.14
37.88
42.61
47.35
18M1022.9-0.8-3.38%23.821.8512.092.051.891.98
23.17
27.8
32.43
37.07
41.7
46.33
18M0923.7+0.7+3.04%27.222.0511.332.41.952.09
22.66
27.19
31.72
36.26
40.79
45.32
18M0823-0.4-1.71%2521.8511.332.271.982.09
22.02
26.42
30.83
35.23
39.64
44.04
18M0723.4-0.4-1.68%25.621.6511.332.392.032.19
21.38
25.66
29.93
34.21
38.48
42.76
18M0623.8-0.35-1.45%25.322.8510.372.442.22.3
20.74
24.89
29.04
33.18
37.33
41.48
18M0524.15-1.75-6.76%26.223.5510.372.52.252.31
20.95
25.14
29.33
33.53
37.72
41.91
18M0425.9+1.7+7.02%2723.7510.372.552.242.45
21.17
25.4
29.63
33.87
38.1
42.33
18M0324.2-1.4-5.47%25.923.510.692.422.22.26
21.38
25.66
29.93
34.21
38.48
42.76
18M0225.6+0.5+1.99%26.323.510.692.422.162.36
21.73
26.08
30.43
34.77
39.12
43.47
18M0125.1-0.8-3.09%27.724.410.692.512.212.27
22.09
26.5
30.92
35.34
39.76
44.17
17M1225.9+2+8.37%28.423.7511.222.532.122.31
22.44
26.93
31.42
35.9
40.39
44.88
17M1123.9-1.1-4.4%26.222.711.222.362.052.15
22.19
26.62
31.06
35.5
39.94
44.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1025+0.15+0.6%25.522.7511.222.332.072.28
21.93
26.32
30.71
35.09
39.48
43.87
17M0924.85+0.75+3.11%25.523.310.842.352.152.29
21.68
26.02
30.35
34.69
39.02
43.36
17M0824.1-1.9-7.31%26.123.210.842.492.222.3
20.93
25.12
29.31
33.49
37.68
41.87
17M0726-0.85-3.17%26.52510.842.632.482.58
20.19
24.22
28.26
32.3
36.34
40.37
17M0626.85+2.7+11.2%27.9524.059.722.882.472.76
19.44
23.33
27.22
31.1
34.99
38.88
17M0524.15+0.5+2.11%25.223.059.722.562.342.45
19.71
23.65
27.59
31.53
35.47
39.41
17M0423.65+0.15+0.64%27.222.59.722.722.252.37
19.97
23.97
27.96
31.96
35.95
39.95
17M0323.5+3.45+17.2%25.719.9510.122.541.972.32
20.24
24.29
28.34
32.38
36.43
40.48
17M0220.05+2.55+14.6%20.8516.910.122.011.631.93
20.78
24.94
29.09
33.25
37.4
41.56
17M0117.5+0.4+2.34%19.71710.121.851.591.64
21.32
25.58
29.85
34.11
38.38
42.64
16M1217.1-0.65-3.66%17.716.310.931.621.491.56
21.86
26.23
30.6
34.98
39.35
43.72
16M1117.75+0.45+2.6%18.516.510.931.731.541.66
21.44
25.73
30.02
34.3
38.59
42.88
16M1017.3-0.45-2.54%1916.110.931.811.531.65
21.02
25.22
29.43
33.63
37.84
42.04
16M0917.75-0.3-1.66%19.4517.610.31.891.711.72
20.6
24.72
28.84
32.96
37.08
41.2
16M0818.05-0.55-2.96%19.551810.31.931.781.78
20.25
24.3
28.35
32.41
36.46
40.51
16M0718.6-1.1-5.58%2018.3510.32.011.841.87
19.91
23.89
27.87
31.85
35.83
39.81
16M0619.7+0.85+4.51%20.6519.19.782.111.952.01
19.56
23.47
27.38
31.3
35.21
39.12
16M0518.85-1.95-9.37%21.4518.89.782.151.881.89
19.99
23.98
27.98
31.98
35.98
39.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0420.8+0.25+1.22%21.8520.39.782.141.992.04
20.41
24.5
28.58
32.66
36.74
40.83
16M0320.55+1.05+5.38%23.319.110.422.241.831.97
20.84
25.01
29.18
33.34
37.51
41.68
16M0219.5-0.2-1.02%19.718.5510.421.861.751.84
21.18
25.42
29.65
33.89
38.12
42.36
16M0119.7+0.4+2.07%19.718.3510.421.831.711.83
21.52
25.82
30.13
34.43
38.74
43.04
15M1219.3+0.35+1.85%20.218.510.931.851.691.77
21.86
26.23
30.6
34.98
39.35
43.72
15M1118.95+1.05+5.87%21.517.210.931.991.61.76
21.56
25.87
30.18
34.5
38.81
43.12
15M1017.9-0.3-1.65%18.817.710.931.771.671.68
21.26
25.51
29.76
34.02
38.27
42.52
15M0918.200%19.7517.6510.481.881.681.74
20.96
25.15
29.34
33.54
37.73
41.92
15M0818.2-1.25-6.43%20.51710.481.991.651.77
20.61
24.73
28.85
32.97
37.09
41.21
15M0719.45-1.15-5.58%22.751910.482.251.881.92
20.25
24.3
28.35
32.41
36.46
40.51
15M0620.6-1.1-5.07%22.4520.359.952.262.052.07
19.9
23.88
27.86
31.84
35.82
39.8
15M0521.7-1.95-8.25%24.8199.952.491.912.18
19.91
23.89
27.87
31.85
35.83
39.81
15M0423.65+1.9+8.74%28.721.59.952.882.162.38
19.91
23.9
27.88
31.86
35.84
39.83
15M0321.75+2.25+11.5%24199.962.411.912.18
19.92
23.9
27.89
31.87
35.86
39.84
15M0219.5+0.8+4.28%19.9518.39.961.971.811.93
20.21
24.25
28.29
32.33
36.37
40.41
15M0118.7-4.4-19%23.4518.79.962.291.821.82
20.49
24.59
28.69
32.79
36.89
40.99
14M1223.1+2.2+10.5%2720.510.392.61.972.22
20.78
24.94
29.09
33.25
37.4
41.56
14M1120.9+5.75+38%21.9514.9510.392.161.472.05
20.36
24.43
28.5
32.58
36.65
40.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1015.15-0.05-0.33%15.414.810.391.541.481.52
19.94
23.93
27.92
31.9
35.89
39.88
14M0915.2-0.05-0.33%16.0514.79.761.641.511.56
19.52
23.42
27.33
31.23
35.14
39.04
14M0815.25-0.3-1.93%15.5513.959.761.631.461.6
19.12
22.94
26.77
30.59
34.42
38.24
14M0715.55-0.3-1.89%1614.359.761.711.531.66
18.72
22.46
26.21
29.95
33.7
37.44
14M0615.85-0.25-1.55%16.515.49.161.81.681.73
18.32
21.98
25.65
29.31
32.98
36.64
14M0516.1+0.8+5.23%16.114.59.161.751.571.75
18.42
22.1
25.79
29.47
33.16
36.84
14M0415.3+0.4+2.68%16.714.59.161.81.571.65
18.52
22.22
25.93
29.63
33.34
37.04
14M0314.9+0.05+0.34%15.113.79.311.621.471.6
18.62
22.34
26.07
29.79
33.52
37.24
14M0214.85+1.45+10.8%16.3513.159.311.731.391.57
18.89
22.67
26.45
30.23
34.01
37.79
14M0113.4+0.25+1.9%15.213.19.311.591.371.4
19.17
23
26.83
30.67
34.5
38.33
13M1213.15+0.2+1.54%14.712.059.721.511.241.35
19.44
23.33
27.22
31.1
34.99
38.88
13M1112.95-0.05-0.38%13.312.59.721.391.311.35
19.12
22.94
26.77
30.59
34.42
38.24
13M1013-0.5-3.7%13.712.659.721.461.351.38
18.8
22.56
26.32
30.08
33.84
37.6
13M0913.5+0.35+2.66%14.312.59.241.551.351.46
18.48
22.18
25.87
29.57
33.26
36.96
13M0813.15+1.25+10.5%1711.859.241.821.271.41
18.71
22.46
26.2
29.94
33.68
37.43
13M0711.9-0.2-1.65%12.611.49.241.331.21.26
18.95
22.74
26.53
30.31
34.1
37.89
13M0612.1-0.85-6.56%12.912.19.591.351.261.26
19.18
23.02
26.85
30.69
34.52
38.36
13M0512.95-0.55-4.07%13.5512.759.591.381.31.32
19.67
23.61
27.54
31.48
35.41
39.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0413.5+0.8+6.3%15.1512.79.591.51.261.34
20.17
24.2
28.23
32.27
36.3
40.33
13M0312.7+0.8+6.72%13.212.110.331.281.171.23
20.66
24.79
28.92
33.06
37.19
41.32
13M0211.9-1.2-9.16%13.411.410.331.251.071.11
21.37
25.65
29.92
34.2
38.47
42.75
13M0113.1+0.05+0.38%13.512.4510.331.221.131.19
22.09
26.5
30.92
35.34
39.76
44.17
12M1213.05+0.4+3.16%13.4512.611.41.181.111.14
22.8
27.36
31.92
36.48
41.04
45.6
12M1112.65-1.1-8%14.0512.2511.41.31.141.17
21.55
25.86
30.17
34.47
38.78
43.09
12M1013.75-0.7-4.84%14.6513.111.41.441.291.36
20.29
24.35
28.41
32.47
36.53
40.59
12M0914.45-0.2-1.37%15.65149.521.641.471.52
19.04
22.85
26.66
30.46
34.27
38.08
12M0814.65+0.75+5.4%15.413.859.521.611.451.53
19.13
22.96
26.79
30.61
34.44
38.27
12M0713.9-1.25-8.25%15.35139.521.61.351.45
19.23
23.07
26.92
30.76
34.61
38.45
12M0615.15-1.05-6.48%16.214.89.661.681.531.57
19.32
23.18
27.05
30.91
34.78
38.64
12M0516.2-0.4-2.41%17.0515.859.661.721.61.63
19.87
23.85
27.82
31.8
35.77
39.75
12M0416.6-2.4-12.6%18.416.59.661.81.621.63
20.43
24.51
28.6
32.68
36.77
40.85
12M0319+2.6+15.9%19.61610.491.871.531.81
20.98
25.18
29.37
33.57
37.76
41.96
12M0216.4+0.15+0.92%16.9515.610.491.571.441.52
21.63
25.96
30.29
34.61
38.94
43.27
12M0116.25-0.25-1.52%17.0515.6510.491.531.41.46
22.29
26.74
31.2
35.66
40.12
44.57
11M1216.500%17.1515.711.471.51.371.44
22.94
27.53
32.12
36.7
41.29
45.88
11M1116.5-1.1-6.25%17.9516.1511.471.61.441.47
22.45
26.94
31.43
35.93
40.42
44.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M1017.6+2.3+15%17.914.7511.471.631.341.6
21.97
26.36
30.75
35.15
39.54
43.93
11M0915.3-1.7-10%20.115.310.741.871.421.42
21.48
25.78
30.07
34.37
38.66
42.96
11M0817-2.4-12.4%20.1516.110.741.881.51.59
21.41
25.7
29.98
34.26
38.54
42.83
11M0719.4+0.45+2.37%20.0518.410.741.881.721.82
21.35
25.62
29.89
34.15
38.42
42.69
11M0618.95+0.3+1.61%20.318.510.641.911.741.78
21.28
25.54
29.79
34.05
38.3
42.56
11M0518.65-0.2-1.06%19.618.0510.641.831.691.74
21.39
25.66
29.94
34.22
38.5
42.77
11M0418.85-3.75-16.6%23.318.810.642.171.751.75
21.49
25.79
30.09
34.39
38.69
42.99
11M0322.6+2.9+14.7%23.218.210.82.151.692.09
21.6
25.92
30.24
34.56
38.88
43.2
11M0219.7-0.4-1.99%20.2519.0510.81.841.731.79
22
26.4
30.8
35.2
39.6
44
11M0120.1-0.55-2.66%20.719.4510.81.851.741.79
22.4
26.88
31.36
35.84
40.32
44.8
10M1220.65-0.35-1.67%21.7520.311.41.911.781.81
22.8
27.36
31.92
36.48
41.04
45.6
10M1121+0.7+3.45%21.4519.411.421.811.96
21.46
25.75
30.04
34.34
38.63
42.92
10M1020.3-2.2-9.78%2419.311.42.391.922.02
20.12
24.14
28.17
32.19
36.22
40.24
10M0922.5+2.4+11.9%24.2209.392.582.132.4
18.78
22.54
26.29
30.05
33.8
37.56
10M0820.1-1.85-8.43%23.320.059.392.472.122.13
18.89
22.67
26.45
30.23
34.01
37.79
10M0721.95+0.45+2.09%23.0521.49.392.432.252.31
19.01
22.81
26.61
30.41
34.21
38.01
10M0621.5+0.3+1.42%24.420.39.562.552.122.25
19.12
22.94
26.77
30.59
34.42
38.24
10M0521.2-5.8-21.5%26.919.59.562.7622.18
19.49
23.39
27.29
31.19
35.09
38.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0427+0.25+0.93%30.325.59.563.052.572.72
19.87
23.84
27.81
31.79
35.76
39.73
10M0326.75+7.7+40.4%28.3519.0510.122.81.882.64
20.24
24.29
28.34
32.38
36.43
40.48
10M0219.05+0.75+4.1%19.518.210.121.881.751.83
20.78
24.94
29.09
33.25
37.4
41.56
10M0118.3-2.7-12.9%22.4518.310.122.111.721.72
21.32
25.58
29.85
34.11
38.38
42.64
09M1221+0.7+3.45%22.119.810.932.021.811.92
21.86
26.23
30.6
34.98
39.35
43.72
09M1120.3+0.45+2.27%20.8519.510.931.961.831.91
21.26
25.51
29.76
34.02
38.27
42.52
09M1019.85-0.6-2.93%23.419.510.932.271.891.92
20.66
24.79
28.92
33.06
37.19
41.32
09M0920.45+1.35+7.07%22.6518.510.032.261.842.04
20.06
24.07
28.08
32.1
36.11
40.12
09M0819.1+1.95+11.4%20.716.610.032.051.651.9
20.15
24.18
28.21
32.23
36.26
40.29
09M0717.15-0.3-1.72%19.2516.8510.031.91.671.7
20.23
24.28
28.33
32.37
36.42
40.47
09M0617.45+0.75+4.49%18.5516.810.161.831.651.72
20.32
24.38
28.45
32.51
36.58
40.64
09M0516.7+2.2+15.2%16.714.110.161.571.331.57
21.27
25.52
29.77
34.03
38.28
42.53
09M0414.5+0.15+1.05%15.6513.110.161.411.181.31
22.21
26.66
31.1
35.54
39.98
44.43
09M0314.35+2.45+20.6%15.811.511.581.360.991.24
23.16
27.79
32.42
37.06
41.69
46.32
09M0211.9+0.1+0.85%12.411.411.581.040.951
23.89
28.67
33.45
38.23
43.01
47.79
09M0111.8-1.6-11.9%13.511.4511.581.10.930.96
24.63
29.55
34.48
39.4
44.33
49.25
08M1213.4+1.8+15.5%13.91112.681.10.871.06
25.36
30.43
35.5
40.58
45.65
50.72
08M1111.6-1.5-11.5%13.4510.112.681.160.871
23.27
27.93
32.58
37.24
41.89
46.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M1013.1-2.7-17.1%16.1512.2512.681.521.161.24
21.19
25.42
29.66
33.9
38.14
42.37
08M0915.8-2.5-13.7%17.9514.79.551.881.541.65
19.1
22.92
26.74
30.56
34.38
38.2
08M0818.3+0.7+3.98%18.616.19.551.921.661.89
19.38
23.26
27.13
31.01
34.88
38.76
08M0717.6-2.4-12%21.217.59.552.161.781.79
19.66
23.59
27.52
31.46
35.39
39.32
08M0620-2.8-12.3%23.719.89.972.381.992.01
19.94
23.93
27.92
31.9
35.89
39.88
08M0522.8-1.4-5.79%24.922.59.972.342.122.14
21.27
25.53
29.78
34.04
38.29
42.55
08M0424.2+0.7+2.98%26.222.059.972.321.952.14
22.61
27.13
31.65
36.17
40.69
45.21
08M0323.5+2.65+12.7%24.92011.972.081.671.96
23.94
28.73
33.52
38.3
43.09
47.88
08M0220.85+1.85+9.74%21.3518.511.971.731.51.69
24.63
29.56
34.49
39.41
44.34
49.27
08M0119-1.95-9.31%21.618.711.971.711.481.5
25.33
30.39
35.46
40.52
45.59
50.65
07M1220.95-3.55-14.5%26.219.213.012.011.481.61
26.02
31.22
36.43
41.63
46.84
52.04
07M1124.5-2.5-9.26%27.721.7513.012.331.832.06
23.83
28.59
33.36
38.12
42.89
47.65
07M1027-2.1-7.22%30.926.213.012.862.422.5
21.63
25.96
30.29
34.61
38.94
43.27
07M0929.1-1.75-5.67%30.85289.723.172.882.99
19.44
23.33
27.22
31.1
34.99
38.88
07M0830.85-7.45-19.5%38.730.59.723.943.113.14
19.64
23.57
27.5
31.42
35.35
39.28
07M0738.3+0.5+1.32%42.134.99.724.243.523.86
19.84
23.81
27.78
31.74
35.71
39.68
07M0637.8+5.7+17.8%39.5531.610.023.953.153.77
20.04
24.05
28.06
32.06
36.07
40.08
07M0532.1-2.75-7.89%36.731.2510.023.452.943.02
21.25
25.5
29.75
33.99
38.24
42.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.84)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0434.85-2.15-5.81%38.233.5510.023.42.993.1
22.45
26.94
31.43
35.93
40.42
44.91
07M0337+4+12.1%41.328.911.833.492.443.13
23.66
28.39
33.12
37.86
42.59
47.32
07M0233-5.5-14.3%39.453311.833.22.672.67
24.69
29.63
34.57
39.51
44.45
49.39
07M0138.5+4.5+13.2%41.531.1511.833.232.422.99
25.73
30.87
36.02
41.16
46.31
51.45
06M1234+9.5+38.8%34.4524.813.382.571.852.54
26.76
32.11
37.46
42.82
48.17
53.52
06M1124.5+2.6+11.9%26.32213.382.121.781.98
24.77
29.72
34.67
39.63
44.58
49.53
06M1021.9+1.2+5.8%22.620.613.381.981.811.92
22.77
27.33
31.88
36.44
40.99
45.55