* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
---|
24W17 | 67.5 | +5.3 | +8.52% | 15.16 | 4.45 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W16 | 62.2 | -1.4 | -2.2% | 15.16 | 4.1 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W15 | 63.6 | +0.6 | +0.95% | 15.16 | 4.2 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W14 | 63 | 0 | 0% | 15.16 | 4.16 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W13 | 63 | +2.4 | +3.96% | 15.16 | 4.16 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W12 | 60.6 | +1.1 | +1.85% | 15.16 | 4 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W11 | 59.5 | +7.5 | +14.4% | 15.16 | 3.92 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W10 | 52 | +0.8 | +1.56% | 15.16 | 3.43 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W09 | 51.2 | +1.45 | +2.91% | 15.16 | 3.38 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W08 | 49.75 | +0.2 | +0.4% | 15.16 | 3.28 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W07 | 49.55 | -1.45 | -2.84% | 15.16 | 3.27 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W06 | 51 | -0.2 | -0.39% | 15.16 | 3.36 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W05 | 51.2 | -0.2 | -0.39% | 15.16 | 3.38 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W04 | 51.4 | -0.7 | -1.34% | 15.16 | 3.39 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W03 | 52.1 | +2.9 | +5.89% | 15.16 | 3.44 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W02 | 49.2 | -2.9 | -5.57% | 15.16 | 3.25 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
24W01 | 52.1 | -0.1 | -0.19% | 15.16 | 3.44 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
23W52 | 52.2 | 0 | 0% | 15.16 | 3.44 | 30.32 | 36.38 | 42.45 | 48.51 | 54.58 | 60.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W51 | 52.2 | +1.6 | +3.16% | 15.15 | 3.45 | 30.3 | 36.36 | 42.41 | 48.47 | 54.53 | 60.59 |
23W50 | 50.6 | +2.05 | +4.22% | 15.14 | 3.34 | 30.27 | 36.33 | 42.38 | 48.44 | 54.49 | 60.54 |
23W49 | 48.55 | -0.95 | -1.92% | 15.12 | 3.21 | 30.25 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 |
23W48 | 49.5 | +0.5 | +1.02% | 15.11 | 3.28 | 30.22 | 36.27 | 42.31 | 48.36 | 54.4 | 60.45 |
23W47 | 49 | +0.7 | +1.45% | 15.1 | 3.24 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
23W46 | 48.3 | +0.8 | +1.68% | 15.09 | 3.2 | 30.18 | 36.21 | 42.25 | 48.28 | 54.32 | 60.35 |
23W45 | 47.5 | +0.2 | +0.42% | 15.08 | 3.15 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.31 |
23W44 | 47.3 | +0.3 | +0.64% | 15.06 | 3.14 | 30.13 | 36.15 | 42.18 | 48.21 | 54.23 | 60.26 |
23W43 | 47 | -0.45 | -0.95% | 15.05 | 3.12 | 30.1 | 36.13 | 42.15 | 48.17 | 54.19 | 60.21 |
23W42 | 47.45 | 0 | 0% | 15.04 | 3.15 | 30.08 | 36.1 | 42.11 | 48.13 | 54.15 | 60.16 |
23W41 | 47.45 | +0.45 | +0.96% | 15.03 | 3.16 | 30.06 | 36.07 | 42.08 | 48.09 | 54.1 | 60.11 |
23W40 | 47 | -0.35 | -0.74% | 15.02 | 3.13 | 30.03 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 |
23W39 | 47.35 | +1.7 | +3.72% | 15 | 3.16 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 | 60.02 |
23W38 | 45.65 | +0.5 | +1.11% | 14.99 | 3.04 | 29.99 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 |
23W37 | 45.15 | -2.75 | -5.74% | 14.98 | 3.01 | 29.96 | 35.95 | 41.95 | 47.94 | 53.93 | 59.92 |
23W36 | 47.9 | +4.25 | +9.74% | 14.97 | 3.2 | 29.94 | 35.92 | 41.91 | 47.9 | 53.89 | 59.87 |
23W35 | 43.65 | -0.2 | -0.46% | 14.96 | 2.92 | 29.91 | 35.9 | 41.88 | 47.86 | 53.84 | 59.83 |
23W34 | 43.85 | -1.15 | -2.56% | 14.94 | 2.93 | 29.89 | 35.87 | 41.85 | 47.82 | 53.8 | 59.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W33 | 45 | +1.45 | +3.33% | 14.93 | 3.01 | 29.87 | 35.84 | 41.81 | 47.78 | 53.76 | 59.73 |
23W32 | 43.55 | -0.15 | -0.34% | 14.92 | 2.92 | 29.84 | 35.81 | 41.78 | 47.75 | 53.71 | 59.68 |
23W31 | 43.7 | -0.65 | -1.47% | 14.91 | 2.93 | 29.82 | 35.78 | 41.74 | 47.71 | 53.67 | 59.64 |
23W30 | 44.35 | -0.4 | -0.89% | 14.9 | 2.98 | 29.79 | 35.75 | 41.71 | 47.67 | 53.63 | 59.59 |
23W29 | 44.75 | -1.1 | -2.4% | 14.88 | 3.01 | 29.77 | 35.72 | 41.68 | 47.63 | 53.59 | 59.54 |
23W28 | 45.85 | -0.45 | -0.97% | 14.87 | 3.08 | 29.75 | 35.7 | 41.64 | 47.59 | 53.54 | 59.49 |
23W27 | 46.3 | -1.2 | -2.53% | 14.86 | 3.12 | 29.72 | 35.67 | 41.61 | 47.56 | 53.5 | 59.44 |
23W26 | 47.5 | +0.25 | +0.53% | 14.85 | 3.2 | 29.7 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 |
23W25 | 47.25 | -0.15 | -0.32% | 14.84 | 3.18 | 29.67 | 35.61 | 41.54 | 47.48 | 53.41 | 59.35 |
23W24 | 47.4 | +0.3 | +0.64% | 14.83 | 3.2 | 29.65 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 |
23W23 | 47.1 | -1.2 | -2.48% | 14.81 | 3.18 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 |
23W22 | 48.3 | +0.8 | +1.68% | 14.8 | 3.26 | 29.6 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 |
23W21 | 47.5 | +0.25 | +0.53% | 14.79 | 3.21 | 29.58 | 35.49 | 41.41 | 47.33 | 53.24 | 59.16 |
23W20 | 47.25 | -2.05 | -4.16% | 14.78 | 3.2 | 29.55 | 35.47 | 41.38 | 47.29 | 53.2 | 59.11 |
23W19 | 49.3 | +0.3 | +0.61% | 14.77 | 3.34 | 29.53 | 35.44 | 41.34 | 47.25 | 53.16 | 59.06 |
23W18 | 49 | +2 | +4.26% | 14.75 | 3.32 | 29.51 | 35.41 | 41.31 | 47.21 | 53.11 | 59.01 |
23W17 | 47 | -1.15 | -2.39% | 14.74 | 3.19 | 29.48 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 |
23W16 | 48.15 | -3.45 | -6.69% | 14.73 | 3.27 | 29.46 | 35.35 | 41.24 | 47.13 | 53.03 | 58.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
23W15 | 51.6 | +2.1 | +4.24% | 14.72 | 3.51 | 29.43 | 35.32 | 41.21 | 47.1 | 52.98 | 58.87 |
23W14 | 49.5 | +0.5 | +1.02% | 14.71 | 3.37 | 29.41 | 35.29 | 41.18 | 47.06 | 52.94 | 58.82 |
23W13 | 49 | -3.1 | -5.95% | 14.69 | 3.33 | 29.39 | 35.26 | 41.14 | 47.02 | 52.9 | 58.77 |
23W12 | 52.1 | -0.8 | -1.51% | 14.68 | 3.55 | 29.36 | 35.24 | 41.11 | 46.98 | 52.85 | 58.73 |
23W11 | 52.9 | +1.9 | +3.73% | 14.67 | 3.61 | 29.34 | 35.21 | 41.07 | 46.94 | 52.81 | 58.68 |
23W10 | 51 | +0.4 | +0.79% | 14.66 | 3.48 | 29.32 | 35.18 | 41.04 | 46.9 | 52.77 | 58.63 |
23W09 | 50.6 | -0.2 | -0.39% | 14.65 | 3.45 | 29.29 | 35.15 | 41.01 | 46.87 | 52.72 | 58.58 |
23W08 | 50.8 | +3.5 | +7.4% | 14.63 | 3.47 | 29.27 | 35.12 | 40.97 | 46.83 | 52.68 | 58.53 |
23W07 | 47.3 | +0.3 | +0.64% | 14.62 | 3.23 | 29.24 | 35.09 | 40.94 | 46.79 | 52.64 | 58.49 |
23W06 | 47 | +2 | +4.44% | 14.61 | 3.22 | 29.22 | 35.06 | 40.91 | 46.75 | 52.6 | 58.44 |
23W05 | 45 | +3 | +7.14% | 14.6 | 3.08 | 29.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 |
23W03 | 42 | +2.5 | +6.33% | 14.59 | 2.88 | 29.17 | 35.01 | 40.84 | 46.67 | 52.51 | 58.34 |
23W02 | 39.5 | +1.3 | +3.4% | 14.57 | 2.71 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
23W01 | 38.2 | +1.3 | +3.52% | 14.56 | 2.62 | 29.12 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 |
22W53 | 36.9 | -0.4 | -1.07% | 14.55 | 2.54 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
22W52 | 37.3 | -0.45 | -1.19% | 14.54 | 2.57 | 29.08 | 34.89 | 40.71 | 46.53 | 52.34 | 58.16 |
22W51 | 37.75 | +1.4 | +3.85% | 14.53 | 2.6 | 29.06 | 34.87 | 40.68 | 46.49 | 52.3 | 58.11 |
22W50 | 36.35 | +0.25 | +0.69% | 14.52 | 2.5 | 29.04 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W49 | 36.1 | +0.4 | +1.12% | 14.51 | 2.49 | 29.01 | 34.82 | 40.62 | 46.42 | 52.22 | 58.03 |
22W48 | 35.7 | +0.6 | +1.71% | 14.5 | 2.46 | 28.99 | 34.79 | 40.59 | 46.39 | 52.19 | 57.98 |
22W47 | 35.1 | -0.3 | -0.85% | 14.49 | 2.42 | 28.97 | 34.76 | 40.56 | 46.35 | 52.15 | 57.94 |
22W46 | 35.4 | -0.3 | -0.84% | 14.47 | 2.45 | 28.95 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 |
22W45 | 35.7 | +0.4 | +1.13% | 14.46 | 2.47 | 28.93 | 34.71 | 40.5 | 46.28 | 52.07 | 57.86 |
22W44 | 35.3 | +0.3 | +0.86% | 14.45 | 2.44 | 28.91 | 34.69 | 40.47 | 46.25 | 52.03 | 57.81 |
22W43 | 35 | 0 | 0% | 14.44 | 2.42 | 28.88 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 |
22W42 | 35 | -2.25 | -6.04% | 14.43 | 2.43 | 28.86 | 34.64 | 40.41 | 46.18 | 51.95 | 57.73 |
22W41 | 37.25 | -1.1 | -2.87% | 14.42 | 2.58 | 28.84 | 34.61 | 40.38 | 46.15 | 51.91 | 57.68 |
22W40 | 38.35 | +1.15 | +3.09% | 14.41 | 2.66 | 28.82 | 34.58 | 40.35 | 46.11 | 51.88 | 57.64 |
22W39 | 37.2 | -1.5 | -3.88% | 14.4 | 2.58 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W38 | 38.7 | +0.1 | +0.26% | 14.39 | 2.69 | 28.78 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 |
22W37 | 38.6 | -1 | -2.53% | 14.38 | 2.68 | 28.76 | 34.51 | 40.26 | 46.01 | 51.76 | 57.51 |
22W36 | 39.6 | +0.2 | +0.51% | 14.37 | 2.76 | 28.73 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 |
22W35 | 39.4 | -0.15 | -0.38% | 14.36 | 2.74 | 28.71 | 34.45 | 40.2 | 45.94 | 51.68 | 57.42 |
22W34 | 39.55 | -0.45 | -1.13% | 14.35 | 2.76 | 28.69 | 34.43 | 40.17 | 45.91 | 51.64 | 57.38 |
22W33 | 40 | -0.55 | -1.36% | 14.33 | 2.79 | 28.67 | 34.4 | 40.14 | 45.87 | 51.6 | 57.34 |
22W32 | 40.55 | -4.75 | -10.5% | 14.32 | 2.83 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W31 | 45.3 | -0.75 | -1.63% | 14.31 | 3.16 | 28.63 | 34.35 | 40.08 | 45.8 | 51.53 | 57.25 |
22W30 | 46.05 | -0.95 | -2.02% | 14.3 | 3.22 | 28.6 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 |
22W29 | 47 | +1.6 | +3.52% | 14.29 | 3.29 | 28.58 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 |
22W28 | 45.4 | -1.45 | -3.09% | 14.28 | 3.18 | 28.56 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 |
22W27 | 46.85 | +1.55 | +3.42% | 14.27 | 3.28 | 28.54 | 34.25 | 39.96 | 45.66 | 51.37 | 57.08 |
22W26 | 45.3 | -1.8 | -3.82% | 14.26 | 3.18 | 28.52 | 34.22 | 39.93 | 45.63 | 51.33 | 57.04 |
22W25 | 47.1 | -0.3 | -0.63% | 14.25 | 3.31 | 28.5 | 34.2 | 39.9 | 45.6 | 51.29 | 56.99 |
22W24 | 47.4 | +1 | +2.16% | 14.24 | 3.33 | 28.48 | 34.17 | 39.87 | 45.56 | 51.26 | 56.95 |
22W23 | 46.4 | -0.2 | -0.43% | 14.23 | 3.26 | 28.45 | 34.14 | 39.84 | 45.53 | 51.22 | 56.91 |
22W22 | 46.6 | +0.05 | +0.11% | 14.22 | 3.28 | 28.43 | 34.12 | 39.81 | 45.49 | 51.18 | 56.86 |
22W21 | 46.55 | +0.55 | +1.2% | 14.21 | 3.28 | 28.41 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 |
22W20 | 46 | -0.8 | -1.71% | 14.19 | 3.24 | 28.39 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 |
22W19 | 46.8 | +0.3 | +0.65% | 14.18 | 3.3 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.74 |
22W18 | 46.5 | -0.65 | -1.38% | 14.17 | 3.28 | 28.35 | 34.02 | 39.68 | 45.35 | 51.02 | 56.69 |
22W17 | 47.15 | -0.3 | -0.63% | 14.16 | 3.33 | 28.32 | 33.99 | 39.65 | 45.32 | 50.98 | 56.65 |
22W16 | 47.45 | -0.3 | -0.63% | 14.15 | 3.35 | 28.3 | 33.96 | 39.62 | 45.28 | 50.95 | 56.61 |
22W15 | 47.75 | -1.2 | -2.45% | 14.14 | 3.38 | 28.28 | 33.94 | 39.59 | 45.25 | 50.91 | 56.56 |
22W14 | 48.95 | +1.25 | +2.62% | 14.13 | 3.46 | 28.26 | 33.91 | 39.56 | 45.22 | 50.87 | 56.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
22W13 | 47.7 | -1.4 | -2.85% | 14.12 | 3.38 | 28.24 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 |
22W12 | 49.1 | -0.8 | -1.6% | 14.11 | 3.48 | 28.22 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 |
22W11 | 49.9 | -1.1 | -2.16% | 14.1 | 3.54 | 28.2 | 33.83 | 39.47 | 45.11 | 50.75 | 56.39 |
22W10 | 51 | +1 | +2% | 14.09 | 3.62 | 28.17 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 |
22W09 | 50 | +1.5 | +3.09% | 14.08 | 3.55 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
22W08 | 48.5 | +0.55 | +1.15% | 14.07 | 3.45 | 28.13 | 33.76 | 39.38 | 45.01 | 50.64 | 56.26 |
22W07 | 47.95 | +1.65 | +3.56% | 14.05 | 3.41 | 28.11 | 33.73 | 39.35 | 44.97 | 50.6 | 56.22 |
22W05 | 46.3 | -2.3 | -4.73% | 14.04 | 3.3 | 28.09 | 33.71 | 39.32 | 44.94 | 50.56 | 56.18 |
22W04 | 48.6 | +0.3 | +0.62% | 14.03 | 3.46 | 28.07 | 33.68 | 39.29 | 44.91 | 50.52 | 56.13 |
22W03 | 48.3 | +2.3 | +5% | 14.02 | 3.44 | 28.04 | 33.65 | 39.26 | 44.87 | 50.48 | 56.09 |
22W02 | 46 | -0.5 | -1.08% | 14.01 | 3.28 | 28.02 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 |
22W01 | 46.5 | +0.6 | +1.31% | 14 | 3.32 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W52 | 45.9 | -0.6 | -1.29% | 13.99 | 3.28 | 27.98 | 33.58 | 39.17 | 44.77 | 50.36 | 55.96 |
21W51 | 46.5 | -0.45 | -0.96% | 13.99 | 3.32 | 27.98 | 33.58 | 39.17 | 44.77 | 50.37 | 55.96 |
21W50 | 46.95 | -1.05 | -2.19% | 13.99 | 3.36 | 27.98 | 33.58 | 39.18 | 44.77 | 50.37 | 55.96 |
21W49 | 48 | +0.5 | +1.05% | 13.99 | 3.43 | 27.98 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 |
21W48 | 47.5 | +1.25 | +2.7% | 13.99 | 3.39 | 27.98 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 |
21W47 | 46.25 | +0.85 | +1.87% | 13.99 | 3.31 | 27.99 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W46 | 45.4 | -1.7 | -3.61% | 13.99 | 3.24 | 27.99 | 33.58 | 39.18 | 44.78 | 50.38 | 55.97 |
21W45 | 47.1 | -0.2 | -0.42% | 13.99 | 3.37 | 27.99 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 |
21W44 | 47.3 | +1.25 | +2.71% | 13.99 | 3.38 | 27.99 | 33.59 | 39.19 | 44.78 | 50.38 | 55.98 |
21W43 | 46.05 | -0.45 | -0.97% | 14 | 3.29 | 27.99 | 33.59 | 39.19 | 44.78 | 50.38 | 55.98 |
21W42 | 46.5 | -2.1 | -4.32% | 14 | 3.32 | 27.99 | 33.59 | 39.19 | 44.79 | 50.39 | 55.98 |
21W41 | 48.6 | +0.1 | +0.21% | 14 | 3.47 | 27.99 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 |
21W40 | 48.5 | -2 | -3.96% | 14 | 3.47 | 27.99 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 |
21W39 | 50.5 | +1.5 | +3.06% | 14 | 3.61 | 28 | 33.59 | 39.19 | 44.79 | 50.39 | 55.99 |
21W38 | 49 | -2.1 | -4.11% | 14 | 3.5 | 28 | 33.6 | 39.2 | 44.79 | 50.39 | 55.99 |
21W37 | 51.1 | -1.7 | -3.22% | 14 | 3.65 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W36 | 52.8 | -2.8 | -5.04% | 14 | 3.77 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W35 | 55.6 | -0.4 | -0.71% | 14 | 3.97 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W34 | 56 | +1.9 | +3.51% | 14 | 4 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W33 | 54.1 | -2.5 | -4.42% | 14 | 3.86 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
21W32 | 56.6 | +0.5 | +0.89% | 14 | 4.04 | 28 | 33.6 | 39.2 | 44.81 | 50.41 | 56.01 |
21W31 | 56.1 | -1 | -1.75% | 14 | 4.01 | 28 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
21W30 | 57.1 | +1.6 | +2.88% | 14 | 4.08 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
21W29 | 55.5 | -1.5 | -2.63% | 14 | 3.96 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W28 | 57 | -1.2 | -2.06% | 14 | 4.07 | 28.01 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 |
21W27 | 58.2 | +0.3 | +0.52% | 14 | 4.16 | 28.01 | 33.61 | 39.21 | 44.82 | 50.42 | 56.02 |
21W26 | 57.9 | +1.2 | +2.12% | 14.01 | 4.13 | 28.01 | 33.61 | 39.21 | 44.82 | 50.42 | 56.02 |
21W25 | 56.7 | -1 | -1.73% | 14.01 | 4.05 | 28.01 | 33.61 | 39.22 | 44.82 | 50.42 | 56.02 |
21W24 | 57.7 | -0.2 | -0.35% | 14.01 | 4.12 | 28.01 | 33.62 | 39.22 | 44.82 | 50.42 | 56.03 |
21W23 | 57.9 | -2.1 | -3.5% | 14.01 | 4.13 | 28.01 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 |
21W22 | 60 | -0.9 | -1.48% | 14.01 | 4.28 | 28.02 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 |
21W21 | 60.9 | +6.2 | +11.3% | 14.01 | 4.35 | 28.02 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 |
21W20 | 54.7 | -6.3 | -10.3% | 14.01 | 3.9 | 28.02 | 33.62 | 39.22 | 44.83 | 50.43 | 56.04 |
21W19 | 61 | +0.1 | +0.16% | 14.01 | 4.35 | 28.02 | 33.62 | 39.23 | 44.83 | 50.43 | 56.04 |
21W18 | 60.9 | -5.1 | -7.73% | 14.01 | 4.35 | 28.02 | 33.62 | 39.23 | 44.83 | 50.44 | 56.04 |
21W17 | 66 | -5.4 | -7.56% | 14.01 | 4.71 | 28.02 | 33.63 | 39.23 | 44.83 | 50.44 | 56.04 |
21W16 | 71.4 | 0 | 0% | 14.01 | 5.1 | 28.02 | 33.63 | 39.23 | 44.84 | 50.44 | 56.04 |
21W15 | 71.4 | -3.7 | -4.93% | 14.01 | 5.1 | 28.02 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 |
21W14 | 75.1 | +8.2 | +12.3% | 14.01 | 5.36 | 28.02 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 |
21W13 | 66.9 | +10.8 | +19.3% | 14.01 | 4.77 | 28.03 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 |
21W12 | 56.1 | -1.5 | -2.6% | 14.01 | 4 | 28.03 | 33.63 | 39.24 | 44.84 | 50.45 | 56.05 |
21W11 | 57.6 | +0.3 | +0.52% | 14.01 | 4.11 | 28.03 | 33.63 | 39.24 | 44.85 | 50.45 | 56.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
21W10 | 57.3 | -1.5 | -2.55% | 14.01 | 4.09 | 28.03 | 33.64 | 39.24 | 44.85 | 50.45 | 56.06 |
21W09 | 58.8 | +4.3 | +7.89% | 14.02 | 4.2 | 28.03 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 |
21W08 | 54.5 | -1.2 | -2.15% | 14.02 | 3.89 | 28.03 | 33.64 | 39.24 | 44.85 | 50.46 | 56.06 |
21W06 | 55.7 | +3.7 | +7.12% | 14.02 | 3.97 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 |
21W05 | 52 | -0.5 | -0.95% | 14.02 | 3.71 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.07 |
21W04 | 52.5 | -1 | -1.87% | 14.02 | 3.75 | 28.04 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 |
21W03 | 53.5 | +0.1 | +0.19% | 14.02 | 3.82 | 28.04 | 33.64 | 39.25 | 44.86 | 50.47 | 56.07 |
21W02 | 53.4 | +1 | +1.91% | 14.02 | 3.81 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
21W01 | 52.4 | +0.2 | +0.38% | 14.02 | 3.74 | 28.04 | 33.65 | 39.25 | 44.86 | 50.47 | 56.08 |
20W52 | 52.2 | -0.1 | -0.19% | 14.02 | 3.72 | 28.04 | 33.65 | 39.26 | 44.86 | 50.47 | 56.08 |
20W51 | 52.3 | +0.5 | +0.97% | 14 | 3.74 | 28 | 33.6 | 39.2 | 44.8 | 50.4 | 56 |
20W50 | 51.8 | -0.2 | -0.38% | 13.98 | 3.7 | 27.96 | 33.55 | 39.15 | 44.74 | 50.33 | 55.92 |
20W49 | 52 | +1.3 | +2.56% | 13.96 | 3.72 | 27.92 | 33.51 | 39.09 | 44.68 | 50.26 | 55.85 |
20W48 | 50.7 | +0.4 | +0.8% | 13.94 | 3.64 | 27.88 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 |
20W47 | 50.3 | +0.8 | +1.62% | 13.92 | 3.61 | 27.85 | 33.41 | 38.98 | 44.55 | 50.12 | 55.69 |
20W46 | 49.5 | +2.1 | +4.43% | 13.9 | 3.56 | 27.81 | 33.37 | 38.93 | 44.49 | 50.05 | 55.61 |
20W45 | 47.4 | +1.2 | +2.6% | 13.88 | 3.41 | 27.77 | 33.32 | 38.88 | 44.43 | 49.98 | 55.54 |
20W44 | 46.2 | +0.2 | +0.43% | 13.86 | 3.33 | 27.73 | 33.28 | 38.82 | 44.37 | 49.91 | 55.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W43 | 46 | +2.95 | +6.85% | 13.85 | 3.32 | 27.69 | 33.23 | 38.77 | 44.3 | 49.84 | 55.38 |
20W42 | 43.05 | +0.45 | +1.06% | 13.83 | 3.11 | 27.65 | 33.18 | 38.71 | 44.24 | 49.77 | 55.3 |
20W41 | 42.6 | -0.3 | -0.7% | 13.81 | 3.09 | 27.61 | 33.14 | 38.66 | 44.18 | 49.7 | 55.23 |
20W40 | 42.9 | +0.9 | +2.14% | 13.79 | 3.11 | 27.57 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 |
20W39 | 42 | -2.2 | -4.98% | 13.77 | 3.05 | 27.54 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 |
20W38 | 44.2 | -0.05 | -0.11% | 13.75 | 3.21 | 27.5 | 33 | 38.49 | 43.99 | 49.49 | 54.99 |
20W37 | 44.25 | 0 | 0% | 13.73 | 3.22 | 27.46 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 |
20W36 | 44.25 | -0.55 | -1.23% | 13.71 | 3.23 | 27.42 | 32.9 | 38.39 | 43.87 | 49.35 | 54.84 |
20W35 | 44.8 | -0.95 | -2.08% | 13.69 | 3.27 | 27.38 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 |
20W34 | 45.75 | -1.25 | -2.66% | 13.67 | 3.35 | 27.34 | 32.81 | 38.28 | 43.75 | 49.21 | 54.68 |
20W33 | 47 | -1.6 | -3.29% | 13.65 | 3.44 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
20W32 | 48.6 | +0.3 | +0.62% | 13.63 | 3.57 | 27.26 | 32.72 | 38.17 | 43.62 | 49.07 | 54.53 |
20W31 | 48.3 | -1.55 | -3.11% | 13.61 | 3.55 | 27.22 | 32.67 | 38.11 | 43.56 | 49 | 54.45 |
20W30 | 49.85 | +0.7 | +1.42% | 13.59 | 3.67 | 27.19 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 |
20W29 | 49.15 | +1.65 | +3.47% | 13.57 | 3.62 | 27.15 | 32.58 | 38.01 | 43.43 | 48.86 | 54.29 |
20W28 | 47.5 | -0.7 | -1.45% | 13.55 | 3.5 | 27.11 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 |
20W27 | 48.2 | -0.15 | -0.31% | 13.53 | 3.56 | 27.07 | 32.48 | 37.9 | 43.31 | 48.72 | 54.14 |
20W26 | 48.35 | -0.6 | -1.23% | 13.52 | 3.58 | 27.03 | 32.44 | 37.84 | 43.25 | 48.65 | 54.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W25 | 48.95 | +0.95 | +1.98% | 13.5 | 3.63 | 26.99 | 32.39 | 37.79 | 43.19 | 48.58 | 53.98 |
20W24 | 48 | -0.85 | -1.74% | 13.48 | 3.56 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
20W23 | 48.85 | +1.15 | +2.41% | 13.46 | 3.63 | 26.91 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 |
20W22 | 47.7 | +1.15 | +2.47% | 13.44 | 3.55 | 26.87 | 32.25 | 37.62 | 43 | 48.37 | 53.75 |
20W21 | 46.55 | -0.4 | -0.85% | 13.42 | 3.47 | 26.84 | 32.2 | 37.57 | 42.94 | 48.3 | 53.67 |
20W20 | 46.95 | -6.75 | -12.6% | 13.4 | 3.5 | 26.8 | 32.16 | 37.52 | 42.88 | 48.23 | 53.59 |
20W19 | 53.7 | -2.4 | -4.28% | 13.38 | 4.01 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.52 |
20W18 | 56.1 | -13.8 | -19.7% | 13.36 | 4.2 | 26.72 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 |
20W17 | 69.9 | +12.6 | +22% | 13.34 | 5.24 | 26.68 | 32.02 | 37.35 | 42.69 | 48.02 | 53.36 |
20W16 | 57.3 | +0.6 | +1.06% | 13.32 | 4.3 | 26.64 | 31.97 | 37.3 | 42.63 | 47.95 | 53.28 |
20W15 | 56.7 | -1.1 | -1.9% | 13.3 | 4.26 | 26.6 | 31.92 | 37.24 | 42.56 | 47.88 | 53.21 |
20W14 | 57.8 | +9 | +18.4% | 13.28 | 4.35 | 26.56 | 31.88 | 37.19 | 42.5 | 47.81 | 53.13 |
20W13 | 48.8 | +6.75 | +16.1% | 13.26 | 3.68 | 26.52 | 31.83 | 37.14 | 42.44 | 47.74 | 53.05 |
20W12 | 42.05 | -9.95 | -19.1% | 13.24 | 3.18 | 26.49 | 31.78 | 37.08 | 42.38 | 47.68 | 52.97 |
20W11 | 52 | -6.5 | -11.1% | 13.22 | 3.93 | 26.45 | 31.74 | 37.03 | 42.32 | 47.61 | 52.89 |
20W10 | 58.5 | +9.7 | +19.9% | 13.2 | 4.43 | 26.41 | 31.69 | 36.97 | 42.25 | 47.54 | 52.82 |
20W09 | 48.8 | -3.2 | -6.15% | 13.18 | 3.7 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 |
20W08 | 52 | +4.4 | +9.24% | 13.17 | 3.95 | 26.33 | 31.6 | 36.86 | 42.13 | 47.4 | 52.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
20W07 | 47.6 | +0.65 | +1.38% | 13.15 | 3.62 | 26.29 | 31.55 | 36.81 | 42.07 | 47.33 | 52.58 |
20W06 | 46.95 | +0.5 | +1.08% | 13.13 | 3.58 | 26.25 | 31.5 | 36.75 | 42 | 47.26 | 52.51 |
20W05 | 46.45 | +0.5 | +1.09% | 13.11 | 3.54 | 26.21 | 31.46 | 36.7 | 41.94 | 47.19 | 52.43 |
20W04 | 45.95 | +3.85 | +9.14% | 13.09 | 3.51 | 26.18 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 |
20W03 | 42.1 | +7 | +19.9% | 13.07 | 3.22 | 26.14 | 31.36 | 36.59 | 41.82 | 47.05 | 52.27 |
20W02 | 35.1 | +0.2 | +0.57% | 13.05 | 2.69 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
20W01 | 34.9 | +1.45 | +4.33% | 13.03 | 2.68 | 26.06 | 31.27 | 36.48 | 41.69 | 46.91 | 52.12 |
19W52 | 33.45 | -1.7 | -4.84% | 13.01 | 2.57 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W51 | 35.15 | +1.15 | +3.38% | 13.01 | 2.7 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W50 | 34 | +0.8 | +2.41% | 13.01 | 2.61 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W49 | 33.2 | +0.35 | +1.07% | 13.01 | 2.55 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W48 | 32.85 | +0.3 | +0.92% | 13.01 | 2.52 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W47 | 32.55 | -0.75 | -2.25% | 13.01 | 2.5 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W46 | 33.3 | -0.2 | -0.6% | 13.01 | 2.56 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W45 | 33.5 | +2.05 | +6.52% | 13.01 | 2.57 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W44 | 31.45 | +0.95 | +3.11% | 13.01 | 2.42 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W43 | 30.5 | +0.05 | +0.16% | 13.01 | 2.34 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W42 | 30.45 | -1.1 | -3.49% | 13.01 | 2.34 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W41 | 31.55 | -1.55 | -4.68% | 13.01 | 2.43 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W40 | 33.1 | -5 | -13.1% | 13.01 | 2.54 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W39 | 38.1 | +8.2 | +27.4% | 13.01 | 2.93 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W38 | 29.9 | -0.6 | -1.97% | 13.01 | 2.3 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W37 | 30.5 | +0.55 | +1.84% | 13.01 | 2.34 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W36 | 29.95 | +0.4 | +1.35% | 13.01 | 2.3 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W35 | 29.55 | +0.95 | +3.32% | 13.01 | 2.27 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W34 | 28.6 | +0.1 | +0.35% | 13.01 | 2.2 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W33 | 28.5 | -0.45 | -1.55% | 13.01 | 2.19 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W32 | 28.95 | +0.05 | +0.17% | 13.01 | 2.23 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W31 | 28.9 | +0.1 | +0.35% | 13.01 | 2.22 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W30 | 28.8 | -0.1 | -0.35% | 13.01 | 2.21 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W29 | 28.9 | -0.1 | -0.34% | 13.01 | 2.22 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W28 | 29 | +0.2 | +0.69% | 13.01 | 2.23 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W27 | 28.8 | -0.5 | -1.71% | 13.01 | 2.21 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W26 | 29.3 | +1.2 | +4.27% | 13.01 | 2.25 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W25 | 28.1 | -1.2 | -4.1% | 13.01 | 2.16 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W24 | 29.3 | +0.15 | +0.51% | 13.01 | 2.25 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.4X | 2.8X | 3.2X | 3.6X | 4X |
19W23 | 29.15 | +1.1 | +3.92% | 13.01 | 2.24 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W22 | 28.05 | -0.9 | -3.11% | 13.01 | 2.16 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W21 | 28.95 | +0.6 | +2.12% | 13.01 | 2.23 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W20 | 28.35 | -4.6 | -14% | 13.01 | 2.18 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W19 | 32.95 | +2.2 | +7.15% | 13.01 | 2.53 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
19W18 | 30.75 | +0.25 | +0.82% | 13.01 | 2.36 | 26.02 | 31.22 | 36.43 | 41.63 | 46.84 | 52.04 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |