≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5212 凌網資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.5 69.9 -2.4 -3.43% 12.02% 69.9 75.9 67.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7845,615萬 724 1.1張/筆 71.58元 4.45 20.09 1.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2621,826萬 172 1.5張/筆 69.7元 +6.3 (+9.91%)

連漲連跌: 連2漲→跌  ( -2.4元 / -3.43%)        
財報評分: 最新68分 / 平均58分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5212 凌網 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2667.5-2.4-3.43%-3.43%20120.51+263.09+1.32%+1.32%-4.75%-4.76%
'24/04/2569.9+6.3+9.91%+6.13%19857.42-274.32-1.36%-0.06%+11.3%+6.19%
'24/04/2463.6+0.6+0.95%+7.14%20131.74+532.46+2.72%+2.66%-1.77%+4.48%
'24/04/2363-0.4-0.63%+6.47%19599.28+188.06+0.97%+3.65%-1.6%+2.81%
'24/04/2263.4+1.2+1.93%+8.52%19411.22-115.9-0.59%+3.04%+2.52%+5.48%
'24/04/1962.2-0.8-1.27%+7.14%19527.12-774.08-3.81%-0.89%+2.54%+8.03%
'24/04/1863-0.8-1.25%+5.8%20301.2+87.87+0.43%-0.46%-1.68%+6.26%
'24/04/1763.8+0.7+1.11%+6.97%20213.33+311.37+1.56%+1.1%-0.45%+5.87%
'24/04/1663.1-0.3-0.47%+6.47%19901.96-547.81-2.68%-1.61%+2.21%+8.08%
'24/04/1563.4-0.2-0.31%+6.13%20449.77-286.8-1.38%-2.97%+1.07%+9.1%
'24/04/1263.6+0.1+0.16%+6.3%20736.57-16.65-0.08%-3.05%+0.24%+9.35%
'24/04/1163.5+2.8+4.61%+11.2%20753.22-10.31-0.05%-3.1%+4.66%+14.3%
'24/04/1060.7-0.2-0.33%+10.8%20763.53-32.67-0.16%-3.25%-0.17%+14.1%
'24/04/0963.9+0.6+0.95%+11.4%20796.2+378.5+1.85%-1.46%-0.9%+12.8%
'24/04/0863.3+0.3+0.48%+11.9%20417.7+80.1+0.39%-1.07%+0.09%+13%
'24/04/036300%+11.9%20337.6-128.97-0.63%-1.69%+0.63%+13.6%
'24/04/0263+0.2+0.32%+12.3%20466.57+244.24+1.21%-0.5%-0.89%+12.8%
'24/04/0162.8-0.2-0.32%+11.9%20222.33-72.12-0.36%-0.86%+0.04%+12.8%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2963-1.3-2.02%+9.64%20294.45+147.9+0.73%-0.13%-2.75%+9.77%
'24/03/2864.3-0.6-0.92%+8.63%20146.55-53.57-0.27%-0.39%-0.65%+9.02%
'24/03/2764.9+1.2+1.88%+10.7%20200.12+73.63+0.37%-0.03%+1.51%+10.7%
'24/03/2663.7-2.9-4.35%+5.86%20126.49-65.76-0.33%-0.36%-4.02%+6.21%
'24/03/2566.6+6+9.9%+16.3%20192.25-36.18-0.18%-0.53%+10.1%+16.9%
'24/03/2260.6+0.8+1.34%+17.9%20228.43+29.34+0.15%-0.39%+1.19%+18.3%
'24/03/2159.8-0.4-0.66%+17.1%20199.09+414.64+2.1%+1.7%-2.76%+15.4%
'24/03/2060.2-0.3-0.5%+16.5%19784.45-72.75-0.37%+1.33%-0.13%+15.2%
'24/03/1960.5+0.3+0.5%+17.1%19857.2-22.65-0.11%+1.21%+0.61%+15.9%
'24/03/1860.2+0.7+1.18%+18.5%19879.85+197.35+1%+2.23%+0.18%+16.3%
'24/03/1559.5+0.1+0.17%+18.7%19682.5-255.42-1.28%+0.92%+1.45%+17.8%
'24/03/1459.4+0.1+0.17%+18.9%19937.92+9.41+0.05%+0.96%+0.12%+17.9%
'24/03/1359.3-3.6-5.72%+12.1%19928.51+13.96+0.07%+1.03%-5.79%+11%
'24/03/1262.9+5.7+9.97%+23.3%19914.55+188.47+0.96%+2%+9.01%+21.3%
'24/03/1157.2+5.2+10%+35.6%19726.08-59.24-0.3%+1.69%+10.3%+33.9%
'24/03/085200%+35.6%19785.32+91.8+0.47%+2.17%-0.47%+33.4%
'24/03/075200%+35.6%19693.52+194.07+1%+3.19%-1%+32.4%
'24/03/0652+1+1.96%+38.2%19499.45+112.53+0.58%+3.78%+1.38%+34.5%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0551-0.2-0.39%+37.7%19386.92+81.61+0.42%+4.22%-0.81%+33.5%
'24/03/0451.200%+37.7%19305.31+369.38+1.95%+6.26%-1.95%+31.4%
'24/03/0151.200%+37.7%18935.93-30.84-0.16%+6.08%+0.16%+31.6%
'24/02/2951.2+0.7+1.39%+39.6%18966.77+112.36+0.6%+6.72%+0.79%+32.9%
'24/02/2750.500%+39.6%18854.41-93.64-0.49%+6.19%+0.49%+33.4%
'24/02/2650.5+0.75+1.51%+41.7%18948.05+58.86+0.31%+6.52%+1.2%+35.2%
'24/02/2349.75-0.25-0.5%+41%18889.19+36.41+0.19%+6.72%-0.69%+34.3%
'24/02/2250-0.2-0.4%+40.4%18852.78+176.47+0.94%+7.73%-1.34%+32.7%
'24/02/2150.2+0.3+0.6%+41.3%18676.31-76.85-0.41%+7.29%+1.01%+34%
'24/02/2049.9+0.35+0.71%+42.3%18753.16+117.36+0.63%+7.97%+0.08%+34.3%
'24/02/1949.5500%+42.3%18635.8+28.55+0.15%+8.13%-0.15%+34.1%
'24/02/1649.55+0.15+0.3%+42.7%18607.25-37.32-0.2%+7.92%+0.5%+34.8%
'24/02/1549.4-1.6-3.14%+38.2%18644.57+548.5+3.03%+11.2%-6.17%+27%
'24/02/0551-0.2-0.39%+37.7%18096.07+36.14+0.2%+11.4%-0.59%+26.3%
'24/02/0251.200%+37.7%18059.93+91.82+0.51%+12%-0.51%+25.7%
'24/02/0151.2+0.3+0.59%+38.5%17968.11+78.55+0.44%+12.5%+0.15%+26%
'24/01/3150.9-0.5-0.97%+37.2%17889.56-145.07-0.8%+11.6%-0.17%+25.6%
'24/01/3051.4-0.6-1.15%+35.6%18034.63-85-0.47%+11%-0.68%+24.5%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2952+0.6+1.17%+37.2%18119.63+124.6+0.69%+11.8%+0.48%+25.3%
'24/01/2651.4-0.2-0.39%+36.6%17995.03-7.59-0.04%+11.8%-0.35%+24.9%
'24/01/2551.6-0.6-1.15%+35.1%18002.62+126.79+0.71%+12.6%-1.86%+22.5%
'24/01/2452.200%+35.1%17875.83+1.24+0.01%+12.6%-0.01%+22.5%
'24/01/2352.200%+35.1%17874.59+59.49+0.33%+12.9%-0.33%+22.1%
'24/01/2252.2+0.1+0.19%+35.3%17815.1+133.58+0.76%+13.8%-0.57%+21.5%
'24/01/1952.1+0.4+0.77%+36.4%17681.52+453.73+2.63%+16.8%-1.86%+19.6%
'24/01/1851.700%+36.4%17227.79+66+0.38%+17.2%-0.38%+19.1%
'24/01/1751.7+0.2+0.39%+36.9%17161.79-185.08-1.07%+16%+1.46%+20.9%
'24/01/1651.5+1.9+3.83%+42.1%17346.87-199.95-1.14%+14.7%+4.97%+27.5%
'24/01/1549.6+0.4+0.81%+43.3%17546.82+33.99+0.19%+14.9%+0.62%+28.4%
'24/01/1249.2-1.6-3.15%+38.8%17512.83-32.49-0.19%+14.7%-2.96%+24.1%
'24/01/1150.8-1-1.93%+36.1%17545.32+79.69+0.46%+15.2%-2.39%+20.9%
'24/01/1051.800%+36.1%17465.63-69.86-0.4%+14.7%+0.4%+21.4%
'24/01/0951.8+0.1+0.19%+36.4%17535.49-37.17-0.21%+14.5%+0.4%+21.9%
'24/01/0851.7-0.4-0.77%+35.3%17572.66+53.52+0.31%+14.8%-1.08%+20.5%
'24/01/0552.1+0.1+0.19%+35.6%17519.14-30.51-0.17%+14.6%+0.36%+20.9%
'24/01/0452-0.8-1.52%+33.5%17549.65-9.66-0.06%+14.6%-1.46%+18.9%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0352.8+0.8+1.54%+35.6%17559.31-294.45-1.65%+12.7%+3.19%+22.9%
'24/01/0252-0.2-0.38%+35.1%17853.76-77.05-0.43%+12.2%+0.05%+22.8%
'23/12/2952.2+0.3+0.58%+35.8%17930.81+20.44+0.11%+12.3%+0.47%+23.5%
'23/12/2851.9-0.3-0.57%+35.1%17910.37+18.87+0.11%+12.5%-0.68%+22.6%
'23/12/2752.2-0.1-0.19%+34.8%17891.5+139.77+0.79%+13.3%-0.98%+21.5%
'23/12/2652.300%+34.8%17751.73+146.89+0.83%+14.3%-0.83%+20.5%
'23/12/2552.3+0.1+0.19%+35.1%17604.84+8.21+0.05%+14.3%+0.14%+20.7%
'23/12/2252.2+0.1+0.19%+35.3%17596.63+52.89+0.3%+14.7%-0.11%+20.6%
'23/12/2152.1+0.1+0.19%+35.6%17543.74-91.46-0.52%+14.1%+0.71%+21.5%
'23/12/205200%+35.6%17635.2+58.65+0.33%+14.5%-0.33%+21.1%
'23/12/1952+1.3+2.56%+39.1%17576.55-75.48-0.43%+14%+2.99%+25.1%
'23/12/1850.7+0.1+0.2%+39.3%17652.03-21.84-0.12%+13.8%+0.32%+25.5%
'23/12/1550.6-0.1-0.2%+39.1%17673.87+20.76+0.12%+14%-0.32%+25.1%
'23/12/1450.7+0.5+1%+40.4%17653.11+184.18+1.05%+15.2%-0.05%+25.3%
'23/12/1350.2+0.4+0.8%+41.6%17468.93+18.3+0.1%+15.3%+0.7%+26.3%
'23/12/1249.8-0.6-1.19%+39.9%17450.63+32.29+0.19%+15.5%-1.38%+24.4%
'23/12/1150.4+1.85+3.81%+45.2%17418.34+34.35+0.2%+15.7%+3.61%+29.5%
'23/12/0848.55-3.45-6.63%+35.6%17383.99+105.25+0.61%+16.4%-7.24%+19.1%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0752+2.7+5.48%+43%17278.74-81.98-0.47%+15.9%+5.95%+27.1%
'23/12/0649.3-0.35-0.7%+42%17360.72+32.71+0.19%+16.1%-0.89%+25.9%
'23/12/0549.65+0.15+0.3%+42.4%17328.01-93.47-0.54%+15.5%+0.84%+26.9%
'23/12/0449.500%+42.4%17421.48-16.87-0.1%+15.4%+0.1%+27%
'23/12/0149.5+0.2+0.41%+43%17438.35+4.5+0.03%+15.4%+0.38%+27.6%
'23/11/3049.3+0.3+0.61%+43.9%17433.85+63.29+0.36%+15.8%+0.25%+28%
'23/11/2949-0.6-1.21%+42.1%17370.56+29.31+0.17%+16%-1.38%+26.1%
'23/11/2849.6+0.1+0.2%+42.4%17341.25+203.83+1.19%+17.4%-0.99%+25%
'23/11/2749.5+0.5+1.02%+43.9%17137.42-150-0.87%+16.4%+1.89%+27.5%
'23/11/2449+0.35+0.72%+44.9%17287.42-7.13-0.04%+16.3%+0.76%+28.6%
'23/11/2348.6500%+44.9%17294.55-15.71-0.09%+16.2%+0.09%+28.7%
'23/11/2248.65+0.65+1.35%+46.9%17310.26-106.44-0.61%+15.5%+1.96%+31.4%
'23/11/214800%+46.9%17416.7+206.23+1.2%+16.9%-1.2%+30%
'23/11/2048-0.3-0.62%+46%17210.47+1.52+0.01%+16.9%-0.63%+29%
'23/11/1748.3-0.1-0.21%+45.7%17208.95+37.77+0.22%+17.2%-0.43%+28.5%
'23/11/1648.4-0.25-0.51%+44.9%17171.18+42.4+0.25%+17.5%-0.76%+27.4%
'23/11/1548.6500%+44.9%17128.78+213.07+1.26%+18.9%-1.26%+26%
'23/11/1448.65+0.3+0.62%+45.8%16915.71+76.42+0.45%+19.5%+0.17%+26.3%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1348.35+0.85+1.79%+48.4%16839.29+156.62+0.94%+20.6%+0.85%+27.8%
'23/11/1047.500%+48.4%16682.67-62.98-0.38%+20.2%+0.38%+28.3%
'23/11/0947.5+0.2+0.42%+49%16745.65+4.82+0.03%+20.2%+0.39%+28.9%
'23/11/0847.3+0.25+0.53%+49.8%16740.83+55.88+0.33%+20.6%+0.2%+29.2%
'23/11/0747.05+0.05+0.11%+50%16684.95+35.59+0.21%+20.8%-0.1%+29.2%
'23/11/0647-0.3-0.63%+49%16649.36+141.71+0.86%+21.9%-1.49%+27.2%
'23/11/0347.3-0.1-0.21%+48.7%16507.65+110.7+0.68%+22.7%-0.89%+26%
'23/11/0247.400%+48.7%16396.95+358.39+2.23%+25.5%-2.23%+23.3%
'23/11/0147.4+1+2.16%+51.9%16038.56+37.29+0.23%+25.7%+1.93%+26.2%
'23/10/3146.4-0.6-1.28%+50%16001.27-148.41-0.92%+24.6%-0.36%+25.4%
'23/10/304700%+50%16149.68+15.07+0.09%+24.7%-0.09%+25.3%
'23/10/2747-0.8-1.67%+47.5%16134.61+60.87+0.38%+25.2%-2.05%+22.3%
'23/10/2647.8-0.1-0.21%+47.2%16073.74-285.15-1.74%+23%+1.53%+24.2%
'23/10/2547.9+0.1+0.21%+47.5%16358.89+49.13+0.3%+23.4%-0.09%+24.1%
'23/10/2447.8+0.55+1.16%+49.2%16309.76+58.4+0.36%+23.8%+0.8%+25.4%
'23/10/2347.25-0.2-0.42%+48.6%16251.36-189.36-1.15%+22.4%+0.73%+26.2%
'23/10/2047.45-0.25-0.52%+47.8%16440.72-12.01-0.07%+22.3%-0.45%+25.5%
'23/10/1947.7-0.35-0.73%+46.7%16452.73+11.82+0.07%+22.4%-0.8%+24.3%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1848.05+2.05+4.46%+53.3%16440.91-201.64-1.21%+20.9%+5.67%+32.4%
'23/10/1746-0.4-0.86%+51.9%16642.55-9.69-0.06%+20.8%-0.8%+31.1%
'23/10/1646.4-1.05-2.21%+48.6%16652.24-130.33-0.78%+19.9%-1.43%+28.7%
'23/10/1347.45+0.85+1.82%+51.3%16782.57-43.34-0.26%+19.6%+2.08%+31.7%
'23/10/1246.6-0.1-0.21%+51%16825.91+153.88+0.92%+20.7%-1.13%+30.3%
'23/10/1146.7-0.3-0.64%+50%16672.03+151.46+0.92%+21.8%-1.56%+28.2%
'23/10/0647-0.1-0.21%+49.7%16520.57+67.05+0.41%+22.3%-0.62%+27.4%
'23/10/0547.1-2-4.07%+43.6%16453.52+180.14+1.11%+23.6%-5.18%+19.9%
'23/10/0449.1+0.1+0.2%+43.9%16273.38-180.96-1.1%+22.3%+1.3%+21.6%
'23/10/0349+0.1+0.2%+44.2%16454.34-102.97-0.62%+21.5%+0.82%+22.7%
'23/10/0248.9+1.55+3.27%+48.9%16557.31+203.57+1.24%+23%+2.03%+25.9%
'23/09/2847.35+0.65+1.39%+51%16353.74+43.38+0.27%+23.4%+1.12%+27.6%
'23/09/2746.700%+51%16310.36+34.29+0.21%+23.6%-0.21%+27.3%
'23/09/2646.7+0.7+1.52%+53.3%16276.07-176.16-1.07%+22.3%+2.59%+31%
'23/09/2546+0.35+0.77%+54.4%16452.23+107.75+0.66%+23.1%+0.11%+31.3%
'23/09/2245.65-0.15-0.33%+53.9%16344.48+27.81+0.17%+23.3%-0.5%+30.6%
'23/09/2145.800%+53.9%16316.67-218.08-1.32%+21.7%+1.32%+32.2%
'23/09/2045.8+0.7+1.55%+56.3%16534.75-101.57-0.61%+20.9%+2.16%+35.4%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1945.1-0.5-1.1%+54.6%16636.32-61.92-0.37%+20.5%-0.73%+34.1%
'23/09/1845.6+0.45+1%+56.1%16698.24-222.68-1.32%+18.9%+2.32%+37.2%
'23/09/1545.15+0.15+0.33%+56.7%16920.92+113.36+0.67%+19.7%-0.34%+37%
'23/09/144500%+56.7%16807.56+226.05+1.36%+21.3%-1.36%+35.3%
'23/09/1345-0.7-1.53%+54.3%16581.51+8.8+0.05%+21.4%-1.58%+32.9%
'23/09/1245.7+0.7+1.56%+56.7%16572.71+139.76+0.85%+22.4%+0.71%+34.2%
'23/09/1145-2.9-6.05%+47.2%16432.95-143.07-0.86%+21.4%-5.19%+25.8%
'23/09/0847.9+2.5+5.51%+55.3%16576.02-43.12-0.26%+21.1%+5.77%+34.2%
'23/09/0745.4+0.85+1.91%+58.2%16619.14-119.02-0.71%+20.2%+2.62%+38%
'23/09/0644.55+0.75+1.71%+61%16738.16-53.45-0.32%+19.8%+2.03%+41.1%
'23/09/0543.800%+61%16791.61+1.92+0.01%+19.8%-0.01%+41.1%
'23/09/0443.8+0.15+0.34%+61.5%16789.69+144.75+0.87%+20.9%-0.53%+40.6%
'23/09/0143.65+0.1+0.23%+61.9%16644.94+10.43+0.06%+21%+0.17%+40.9%
'23/08/3143.55-0.2-0.46%+61.1%16634.51-85.31-0.51%+20.3%+0.05%+40.8%
'23/08/3043.75+0.1+0.23%+61.5%16719.82+96.17+0.58%+21%-0.35%+40.5%
'23/08/2943.65+0.1+0.23%+61.9%16623.65+114.39+0.69%+21.9%-0.46%+40%
'23/08/2843.55-0.3-0.68%+60.8%16509.26+27.68+0.17%+22.1%-0.85%+38.7%
'23/08/2543.85-0.4-0.9%+59.3%16481.58-289.29-1.72%+20%+0.82%+39.3%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2444.2500%+59.3%16770.87+193.97+1.17%+21.4%-1.17%+37.9%
'23/08/2344.25-0.25-0.56%+58.4%16576.9+139.29+0.85%+22.4%-1.41%+36%
'23/08/2244.5-0.55-1.22%+56.5%16437.61+56.12+0.34%+22.8%-1.56%+33.7%
'23/08/2145.05+0.05+0.11%+56.7%16381.49+0.180%+22.8%+0.11%+33.8%
'23/08/1845+0.1+0.22%+57%16381.31-135.35-0.82%+21.8%+1.04%+35.2%
'23/08/1744.9+0.45+1.01%+58.6%16516.66+69.88+0.42%+22.3%+0.59%+36.3%
'23/08/1644.4500%+58.6%16446.78-8.02-0.05%+22.3%+0.05%+36.3%
'23/08/1544.45+1.25+2.89%+63.2%16454.8+61.14+0.37%+22.7%+2.52%+40.5%
'23/08/1443.2-0.35-0.8%+61.9%16393.66-207.59-1.25%+21.2%+0.45%+40.7%
'23/08/1143.55+0.6+1.4%+64.1%16601.25-33.45-0.2%+21%+1.6%+43.2%
'23/08/1042.95-0.4-0.92%+62.6%16634.7-236.24-1.4%+19.3%+0.48%+43.4%
'23/08/0943.900%+61.8%16870.94-6.13-0.04%+19.2%+0.04%+42.6%
'23/08/0843.9+0.15+0.34%+62.4%16877.07-118.93-0.7%+18.4%+1.04%+44%
'23/08/0743.75+0.05+0.11%+62.6%16996+152.32+0.9%+19.5%-0.79%+43.1%
'23/08/0443.7+0.1+0.23%+63%16843.68-50.05-0.3%+19.1%+0.53%+43.9%
'23/08/0243.6-0.3-0.68%+61.8%16893.73-319.14-1.85%+16.9%+1.17%+45%
'23/08/0143.9-0.6-1.35%+59.7%17212.87+67.44+0.39%+17.4%-1.74%+42.3%
'23/07/3144.5+0.15+0.34%+60.2%17145.43-147.5-0.85%+16.4%+1.19%+43.9%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2844.35+0.55+1.26%+62.2%17292.93+51.11+0.3%+16.7%+0.96%+45.5%
'23/07/2743.800%+62.2%17241.82+79.27+0.46%+17.2%-0.46%+45%
'23/07/2643.8-0.7-1.57%+59.7%17162.55-36.34-0.21%+17%-1.36%+42.7%
'23/07/2544.500%+59.7%17198.89+165.28+0.97%+18.1%-0.97%+41.5%
'23/07/2444.5-0.25-0.56%+58.8%17033.61+2.91+0.02%+18.1%-0.58%+40.6%
'23/07/2144.75+0.25+0.56%+59.7%17030.7-134.19-0.78%+17.2%+1.34%+42.4%
'23/07/2044.5-0.35-0.78%+58.4%17164.89+48.45+0.28%+17.6%-1.06%+40.9%
'23/07/1944.85-0.6-1.32%+56.3%17116.44-111.47-0.65%+16.8%-0.67%+39.5%
'23/07/1845.45-0.45-0.98%+54.8%17227.91-106.38-0.61%+16.1%-0.37%+38.7%
'23/07/1745.9+0.05+0.11%+55%17334.29+50.58+0.29%+16.4%-0.18%+38.5%
'23/07/1445.85-0.45-0.97%+53.5%17283.71+222.31+1.3%+17.9%-2.27%+35.5%
'23/07/1346.300%+53.5%17061.4+99.37+0.59%+18.6%-0.59%+34.8%
'23/07/1246.3+0.85+1.87%+56.3%16962.03+63.12+0.37%+19.1%+1.5%+37.3%
'23/07/1145.45-1.55-3.3%+51.2%16898.91+246.11+1.48%+20.8%-4.78%+30.3%
'23/07/1047+0.7+1.51%+53.5%16652.8-11.41-0.07%+20.7%+1.58%+32.7%
'23/07/0746.3-0.5-1.07%+51.8%16664.21-97.96-0.58%+20%-0.49%+31.8%
'23/07/0646.8-0.85-1.78%+49.1%16762.17-294.26-1.73%+18%-0.05%+31.1%
'23/07/0547.65+0.8+1.71%+51.7%17056.43-84.34-0.49%+17.4%+2.2%+34.3%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.85+0.05+0.11%+51.8%17140.77+56.57+0.33%+17.8%-0.22%+34%
'23/07/0346.8-0.7-1.47%+49.6%17084.2+168.66+1%+18.9%-2.47%+30.6%
'23/06/3047.5+0.55+1.17%+51.3%16915.54-26.76-0.16%+18.8%+1.33%+32.6%
'23/06/2946.9500%+51.3%16942.3+6.67+0.04%+18.8%-0.04%+32.5%
'23/06/2846.95-0.35-0.74%+50.2%16935.63+47.73+0.28%+19.1%-1.02%+31.1%
'23/06/2747.300%+50.2%16887.9-171.34-1%+17.9%+1%+32.3%
'23/06/2647.3+0.05+0.11%+50.4%17059.24-143.16-0.83%+17%+0.94%+33.4%
'23/06/2147.25-0.2-0.42%+49.7%17202.4+17.49+0.1%+17.1%-0.52%+32.7%
'23/06/2047.45-0.4-0.84%+48.5%17184.91-89.65-0.52%+16.5%-0.32%+32%
'23/06/1947.85+0.45+0.95%+49.9%17274.56-14.35-0.08%+16.4%+1.03%+33.5%
'23/06/1647.4-0.4-0.84%+48.6%17288.91-46.07-0.27%+16.1%-0.57%+32.6%
'23/06/1547.8-0.15-0.31%+48.2%17334.98+96.84+0.56%+16.7%-0.87%+31.5%
'23/06/1447.95+0.65+1.37%+50.2%17238.14+21.54+0.13%+16.9%+1.24%+33.3%
'23/06/1347.3-0.5-1.05%+48.6%17216.6+261.23+1.54%+18.7%-2.59%+30%
'23/06/1247.8+0.7+1.49%+50.8%16955.37+68.97+0.41%+19.2%+1.08%+31.7%
'23/06/0947.1-0.2-0.42%+50.2%16886.4+152.71+0.91%+20.2%-1.33%+30%
'23/06/0847.3+0.1+0.21%+50.5%16733.69-188.79-1.12%+18.9%+1.33%+31.6%
'23/06/0747.200%+50.5%16922.48+160.82+0.96%+20%-0.96%+30.5%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0647.2-1.1-2.28%+47.1%16761.66+47.23+0.28%+20.4%-2.56%+26.7%
'23/06/0548.300%+47.1%16714.43+7.52+0.05%+20.4%-0.05%+26.7%
'23/06/0248.3-0.35-0.72%+46%16706.91+194.26+1.18%+21.8%-1.9%+24.2%
'23/06/0148.65-0.15-0.31%+45.6%16512.65-66.31-0.4%+21.4%+0.09%+24.2%
'23/05/3148.8+0.5+1.04%+47.1%16578.96-43.78-0.26%+21%+1.3%+26.1%
'23/05/3048.3+0.4+0.84%+48.3%16622.74-13.56-0.08%+20.9%+0.92%+27.4%
'23/05/2947.9+0.4+0.84%+49.6%16636.3+131.25+0.8%+21.9%+0.04%+27.7%
'23/05/2647.500%+49.6%16505.05+213.05+1.31%+23.5%-1.31%+26.1%
'23/05/2547.5-1.15-2.36%+46%16292+132.68+0.82%+24.5%-3.18%+21.5%
'23/05/2448.65+0.65+1.35%+48%16159.32-28.71-0.18%+24.3%+1.53%+23.7%
'23/05/2348+0.75+1.59%+50.4%16188.03+7.14+0.04%+24.3%+1.55%+26%
'23/05/2247.2500%+50.4%16180.89+5.97+0.04%+24.4%-0.04%+26%
'23/05/1947.25-0.25-0.53%+49.6%16174.92+73.04+0.45%+25%-0.98%+24.6%
'23/05/1847.500%+49.6%16101.88+176.59+1.11%+26.3%-1.11%+23.2%
'23/05/1747.5+0.15+0.32%+50.1%15925.29+251.39+1.6%+28.4%-1.28%+21.7%
'23/05/1647.35-0.25-0.53%+49.3%15673.9+198.85+1.28%+30%-1.81%+19.2%
'23/05/1547.6-1.7-3.45%+44.1%15475.05-27.31-0.18%+29.8%-3.27%+14.3%
'23/05/1249.300%+44.1%15502.36-12.28-0.08%+29.7%+0.08%+14.4%
交易
日期		(5212) 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1149.3+1.1+2.28%+47.4%15514.64-127.12-0.81%+28.6%+3.09%+18.8%
'23/05/1048.2-0.1-0.21%+47.1%15641.76-85.94-0.55%+27.9%+0.34%+19.2%
'23/05/0949.600%+45.9%15727.7+28.13+0.18%+28.2%-0.18%+17.7%
'23/05/0849.6+0.6+1.22%+47.7%15699.57+73.5+0.47%+28.8%+0.75%+18.9%
'23/05/0549+0.7+1.45%+49.8%15626.07+17.04+0.11%+28.9%+1.34%+20.9%
'23/05/0448.3-2.1-4.17%+43.6%15609.03+55.62+0.36%+29.4%-4.53%+14.2%
'23/05/0350.4+3.55+7.58%+54.4%15553.41-83.07-0.53%+28.7%+8.11%+25.8%
'23/05/0246.85-0.15-0.32%+53.9%15636.48+57.3+0.37%+29.1%-0.69%+24.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。