| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69.9 | -2.4 | -3.43% | 12.02% | 69.9 | 75.9 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | 4.45 | 20.09 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 1,826萬 | 172 | 1.5張/筆 | 69.7元 | +6.3 (+9.91%) | 連漲連跌: 連2漲→跌 ( -2.4元 / -3.43%) 財報評分: 最新68分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 75 | 109 | -34 | 連3買→賣 | 7,539 | 21.76% | 408 | 393 | +15 | 0.04% | 金額(元) | 537萬 | 780萬 | -243萬 | - | - | 2,564萬 | 2,497萬 | +66.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 85 | 581 | -496 | 1.43% | 金額(元) | 21.5萬 | 21.5萬 | 0 | - | - | 527萬 | 3,665萬 | -3,138萬 | - | 總計 | 張數 | 78 | 112 | -34 | 連3買→賣 | - | - | 493 | 974 | -481 | 1.39% | 金額(元) | 558萬 | 802萬 | -243萬 | - | - | 3,090萬 | 6,162萬 | -3,072萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 75 | 109 | -34 | 連3買→賣 | - | - | 408 | 393 | +15 | 0.04% | 金額(元) | 537萬 | 780萬 | -243萬 | - | - | 2,564萬 | 2,497萬 | +66.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 75 | 109 | -34 | 連3買→賣 | 7,539 | 21.76% | 408 | 393 | +15 | 0.04% | 金額(元) | 537萬 | 780萬 | -243萬 | - | - | 2,564萬 | 2,497萬 | +66.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 85 | 581 | -496 | 1.43% | 金額(元) | 21.5萬 | 21.5萬 | 0 | - | - | 527萬 | 3,665萬 | -3,138萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 3 | 0 | 連2賣→無 | - | - | 85 | 581 | -496 | 1.43% | 金額(元) | 21.5萬 | 21.5萬 | 0 | - | - | 527萬 | 3,665萬 | -3,138萬 | - | 總計 | 張數 | 78 | 112 | -34 | 連3買→賣 | - | - | 493 | 974 | -481 | 1.39% | 金額(元) | 558萬 | 802萬 | -243萬 | - | - | 3,090萬 | 6,162萬 | -3,072萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 71.34 (86) | 70.23 (101) | 70.16 (102) | 69.24 (118) | 66.46 (209) | 63.6 (385) | 58.8 (563) | 49.95 (1,928) | 45.41 (4,322) | 47.69 (8,742) | 49.9 (1.45萬) | 40.52 (2.21萬) | 62.83 (408) | 每股賣出均價 (累計賣張) | 71.54 (111) | 71.34 (114) | 71.34 (114) | 69.79 (141) | 67.33 (218) | 64.09 (376) | 59.15 (554) | 48.87 (6,169) | 46.87 (8,558) | 47.02 (9,362) | 48.04 (1.26萬) | 44.27 (1.47萬) | 63.55 (393) | 買賣超張數 (佔發行量) | -25 (0.07%) | -13 (0.04%) | -12 (0.03%) | -23 (0.07%) | -9 (0.03%) | +9 (0.03%) | +9 (0.03%) | -4,241 (12.25%) | -4,236 (12.23%) | -620 (1.79%) | +1,916 (5.53%) | +7,391 (21.34%) | +15 (0.04%) | 買賣超金額 (佔成交額) | -181萬 (2.43%) | -104萬 (1.27%) | -97.7萬 (1.16%) | -167萬 (1.68%) | -78.8萬 (0.44%) | +38.7萬 (0.14%) | +33.8萬 (0.1%) | -2.05億 (29.77%) | -2.05億 (21.44%) | -2,330萬 (1.82%) | +1.19億 (2.31%) | +2.44億 (3.41%) | +66.2萬 (0.24%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 71.58 (3) | 71.58 (3) | 71.58 (3) | 64.54 (21) | 64.21 (23) | 62.3 (83) | 61.99 (85) | 57.29 (131) | 57.01 (133) | 56.94 (134) | 50.34 (4,353) | 48.46 (4,676) | 61.99 (85) | 每股賣出均價 (累計賣張) | 70.5 (7) | 69.03 (9) | 69.03 (9) | 68.47 (10) | 63.29 (511) | 63.11 (579) | 62.99 (585) | 62.9 (588) | 62.8 (591) | 62.78 (593) | 57.36 (1,651) | 51.75 (1,974) | 63.08 (581) | 買賣超張數 (佔發行量) | -4 (0.01%) | -6 (0.02%) | -6 (0.02%) | +11 (0.03%) | -488 (1.41%) | -496 (1.43%) | -500 (1.44%) | -457 (1.32%) | -458 (1.32%) | -459 (1.33%) | +2,702 (7.8%) | +2,702 (7.8%) | -496 (1.43%) | 買賣超金額 (佔成交額) | -27.9萬 (0.37%) | -40.7萬 (0.5%) | -40.7萬 (0.48%) | +67.1萬 (0.68%) | -3,086萬 (17.32%) | -3,137萬 (11.75%) | -3,158萬 (9.78%) | -2,948萬 (4.28%) | -2,953萬 (3.09%) | -2,960萬 (2.31%) | +1.24億 (2.42%) | +1.24億 (1.74%) | -3,138萬 (11.26%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 71.35 (89) | 70.27 (104) | 70.2 (105) | 68.53 (139) | 66.23 (232) | 63.37 (468) | 59.22 (648) | 50.42 (2,059) | 45.75 (4,455) | 47.83 (8,876) | 50 (1.88萬) | 41.9 (2.68萬) | 62.69 (493) | 每股賣出均價 (累計賣張) | 71.48 (118) | 71.17 (123) | 71.17 (123) | 69.7 (151) | 64.5 (729) | 63.5 (955) | 61.12 (1,139) | 50.09 (6,757) | 47.9 (9,149) | 47.96 (9,955) | 49.12 (1.42萬) | 45.15 (1.67萬) | 63.27 (974) | 買賣超張數 (佔發行量) | -29 (0.08%) | -19 (0.05%) | -18 (0.05%) | -12 (0.03%) | -497 (1.44%) | -487 (1.41%) | -491 (1.42%) | -4,698 (13.57%) | -4,694 (13.55%) | -1,079 (3.12%) | +4,618 (13.33%) | +1.01萬 (29.14%) | -481 (1.39%) | 買賣超金額 (佔成交額) | -209萬 (2.8%) | -145萬 (1.77%) | -138萬 (1.65%) | -99.9萬 (1.01%) | -3,165萬 (17.76%) | -3,099萬 (11.61%) | -3,124萬 (9.68%) | -2.35億 (34.05%) | -2.34億 (24.53%) | -5,290萬 (4.12%) | +2.43億 (4.73%) | +3.69億 (5.15%) | -3,072萬 (11.02%) |
目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 71.34 (86) | 70.23 (101) | 70.16 (102) | 69.24 (118) | 66.46 (209) | 63.6 (385) | 58.8 (563) | 49.95 (1,928) | 45.41 (4,322) | 47.69 (8,742) | 49.9 (1.45萬) | 47.98 (1.56萬) | 62.83 (408) | 每股賣出均價 (累計賣張) | 71.54 (111) | 71.34 (114) | 71.34 (114) | 69.79 (141) | 67.33 (218) | 64.09 (376) | 59.15 (554) | 48.87 (6,169) | 46.87 (8,558) | 47.02 (9,362) | 48.04 (1.26萬) | 47.84 (1.27萬) | 63.55 (393) | 買賣超張數 (佔發行量) | -25 (0.07%) | -13 (0.04%) | -12 (0.03%) | -23 (0.07%) | -9 (0.03%) | +9 (0.03%) | +9 (0.03%) | -4,241 (12.25%) | -4,236 (12.23%) | -620 (1.79%) | +1,916 (5.53%) | +2,921 (8.43%) | +15 (0.04%) | 買賣超金額 (佔成交額) | -181萬 (2.43%) | -104萬 (1.27%) | -97.7萬 (1.16%) | -167萬 (1.68%) | -78.8萬 (0.44%) | +38.7萬 (0.14%) | +33.8萬 (0.1%) | -2.05億 (29.77%) | -2.05億 (21.44%) | -2,330萬 (1.82%) | +1.19億 (2.31%) | +1.42億 (1.99%) | +66.2萬 (0.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.34 (86) | 70.23 (101) | 70.16 (102) | 69.24 (118) | 66.46 (209) | 63.6 (385) | 58.8 (563) | 49.95 (1,928) | 45.41 (4,322) | 47.69 (8,742) | 49.9 (1.45萬) | 40.52 (2.21萬) | 62.83 (408) | 每股賣出均價 (累計賣張) | 71.54 (111) | 71.34 (114) | 71.34 (114) | 69.79 (141) | 67.33 (218) | 64.09 (376) | 59.15 (554) | 48.87 (6,169) | 46.87 (8,558) | 47.02 (9,362) | 48.04 (1.26萬) | 44.27 (1.47萬) | 63.55 (393) | 買賣超張數 (佔發行量) | -25 (0.07%) | -13 (0.04%) | -12 (0.03%) | -23 (0.07%) | -9 (0.03%) | +9 (0.03%) | +9 (0.03%) | -4,241 (12.25%) | -4,236 (12.23%) | -620 (1.79%) | +1,916 (5.53%) | +7,391 (21.34%) | +15 (0.04%) | 買賣超金額 (佔成交額) | -181萬 (2.43%) | -104萬 (1.27%) | -97.7萬 (1.16%) | -167萬 (1.68%) | -78.8萬 (0.44%) | +38.7萬 (0.14%) | +33.8萬 (0.1%) | -2.05億 (29.77%) | -2.05億 (21.44%) | -2,330萬 (1.82%) | +1.19億 (2.31%) | +2.44億 (3.41%) | +66.2萬 (0.24%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 71.58 (3) | 71.58 (3) | 71.58 (3) | 64.54 (21) | 64.21 (23) | 62.3 (83) | 61.99 (85) | 57.29 (131) | 57.01 (133) | 56.94 (134) | 50.34 (4,353) | 48.46 (4,676) | 61.99 (85) | 每股賣出均價 (累計賣張) | 70.5 (7) | 69.03 (9) | 69.03 (9) | 68.47 (10) | 63.29 (511) | 63.11 (579) | 62.99 (585) | 62.9 (588) | 62.8 (591) | 62.78 (593) | 57.36 (1,651) | 51.75 (1,974) | 63.08 (581) | 買賣超張數 (佔發行量) | -4 (0.01%) | -6 (0.02%) | -6 (0.02%) | +11 (0.03%) | -488 (1.41%) | -496 (1.43%) | -500 (1.44%) | -457 (1.32%) | -458 (1.32%) | -459 (1.33%) | +2,702 (7.8%) | +2,702 (7.8%) | -496 (1.43%) | 買賣超金額 (佔成交額) | -27.9萬 (0.37%) | -40.7萬 (0.5%) | -40.7萬 (0.48%) | +67.1萬 (0.68%) | -3,086萬 (17.32%) | -3,137萬 (11.75%) | -3,158萬 (9.78%) | -2,948萬 (4.28%) | -2,953萬 (3.09%) | -2,960萬 (2.31%) | +1.24億 (2.42%) | +1.24億 (1.74%) | -3,138萬 (11.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 71.58 (3) | 71.58 (3) | 71.58 (3) | 64.54 (21) | 64.21 (23) | 62.3 (83) | 61.99 (85) | 57.29 (131) | 57.01 (133) | 56.94 (134) | 50.34 (4,353) | 48.46 (4,676) | 61.99 (85) | 每股賣出均價 (累計賣張) | 70.5 (7) | 69.03 (9) | 69.03 (9) | 68.47 (10) | 63.29 (511) | 63.11 (579) | 62.99 (585) | 62.9 (588) | 62.8 (591) | 62.78 (593) | 57.36 (1,651) | 51.75 (1,974) | 63.08 (581) | 買賣超張數 (佔發行量) | -4 (0.01%) | -6 (0.02%) | -6 (0.02%) | +11 (0.03%) | -488 (1.41%) | -496 (1.43%) | -500 (1.44%) | -457 (1.32%) | -458 (1.32%) | -459 (1.33%) | +2,702 (7.8%) | +2,702 (7.8%) | -496 (1.43%) | 買賣超金額 (佔成交額) | -27.9萬 (0.37%) | -40.7萬 (0.5%) | -40.7萬 (0.48%) | +67.1萬 (0.68%) | -3,086萬 (17.32%) | -3,137萬 (11.75%) | -3,158萬 (9.78%) | -2,948萬 (4.28%) | -2,953萬 (3.09%) | -2,960萬 (2.31%) | +1.24億 (2.42%) | +1.24億 (1.74%) | -3,138萬 (11.26%) | 目前股價 67.5元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 71.35 (89) | 70.27 (104) | 70.2 (105) | 68.53 (139) | 66.23 (232) | 63.37 (468) | 59.22 (648) | 50.42 (2,059) | 45.75 (4,455) | 47.83 (8,876) | 50 (1.88萬) | 41.9 (2.68萬) | 62.69 (493) | 每股賣出均價 (累計賣張) | 71.48 (118) | 71.17 (123) | 71.17 (123) | 69.7 (151) | 64.5 (729) | 63.5 (955) | 61.12 (1,139) | 50.09 (6,757) | 47.9 (9,149) | 47.96 (9,955) | 49.12 (1.42萬) | 45.15 (1.67萬) | 63.27 (974) | 買賣超張數 (佔發行量) | -29 (0.08%) | -19 (0.05%) | -18 (0.05%) | -12 (0.03%) | -497 (1.44%) | -487 (1.41%) | -491 (1.42%) | -4,698 (13.57%) | -4,694 (13.55%) | -1,079 (3.12%) | +4,618 (13.33%) | +1.01萬 (29.14%) | -481 (1.39%) | 買賣超金額 (佔成交額) | -209萬 (2.8%) | -145萬 (1.77%) | -138萬 (1.65%) | -99.9萬 (1.01%) | -3,165萬 (17.76%) | -3,099萬 (11.61%) | -3,124萬 (9.68%) | -2.35億 (34.05%) | -2.34億 (24.53%) | -5,290萬 (4.12%) | +2.43億 (4.73%) | +3.69億 (5.15%) | -3,072萬 (11.02%) |
目前股價 67.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 67.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 67.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 67.5 | -2.4 | -3.43 | 784 | 75 | 109 | -34 | 7,539 | 21.8 | 0 | 0 | 0 | 3 | 3 | 0 | 78 | 112 | -34 | '24/04/25 | 69.9 | +6.3 | +9.91 | 262 | 11 | 2 | +9 | 7,573 | 21.9 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 6 | +5 | '24/04/24 | 63.6 | +0.6 | +0.95 | 115 | 15 | 3 | +12 | 7,564 | 21.8 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 5 | +10 | '24/04/23 | 63 | -0.4 | -0.63 | 14 | 1 | 0 | +1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/22 | 63.4 | +1.2 | +1.93 | 22.2 | | | | 7,551 | 21.8 | | | | | | | | | | '24/04/19 | 62.2 | -0.8 | -1.27 | 29.4 | 0 | 0 | 0 | 7,551 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '24/04/18 | 63 | -0.8 | -1.25 | 36 | | | | 7,551 | 21.8 | | | | | | | | | | '24/04/17 | 63.8 | +0.7 | +1.11 | 48.5 | 3 | 6 | -3 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '24/04/16 | 63.1 | -0.3 | -0.47 | 48.7 | 2 | 5 | -3 | 7,554 | 21.8 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 5 | -1 | '24/04/15 | 63.4 | -0.2 | -0.31 | 80.7 | 11 | 16 | -5 | 7,557 | 21.8 | 0 | 0 | 0 | 15 | 0 | +15 | 26 | 16 | +10 | '24/04/12 | 63.6 | +0.1 | +0.16 | 63.2 | 3 | 5 | -2 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/04/11 | 63.5 | +2.8 | +4.61 | 190 | 15 | 22 | -7 | 7,564 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 23 | -8 | '24/04/10 | 60.7 | -0.2 | -0.33 | 260 | 17 | 19 | -2 | 7,571 | 21.9 | 0 | 0 | 0 | 2 | 35 | -33 | 19 | 54 | -35 | '24/04/09 | 63.9 | +0.6 | +0.95 | 305 | 16 | 5 | +11 | 7,578 | 21.9 | 0 | 0 | 0 | 0 | 208 | -208 | 16 | 213 | -197 | '24/04/08 | 63.3 | +0.3 | +0.48 | 145 | 13 | 1 | +12 | 7,565 | 21.8 | 0 | 0 | 0 | 0 | 115 | -115 | 13 | 116 | -103 | '24/04/03 | 63 | 0 | 0 | 68.2 | 6 | 4 | +2 | 7,553 | 21.8 | 0 | 0 | 0 | 0 | 41 | -41 | 6 | 45 | -39 | '24/04/02 | 63 | +0.2 | +0.32 | 110 | 6 | 6 | 0 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 78 | -78 | 6 | 84 | -78 | '24/04/01 | 62.8 | -0.2 | -0.32 | 24.4 | 6 | 2 | +4 | 7,569 | 21.8 | 0 | 0 | 0 | 0 | 3 | -3 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 63 | -1.3 | -2.02 | 52.6 | 8 | 7 | +1 | 7,565 | 21.8 | 0 | 0 | 0 | 0 | 16 | -16 | 8 | 23 | -15 | '24/03/28 | 64.3 | -0.6 | -0.92 | 36.1 | 1 | 6 | -5 | 7,564 | 21.8 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 10 | -9 | '24/03/27 | 64.9 | +1.2 | +1.88 | 118 | 8 | 8 | 0 | 7,569 | 21.8 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 16 | -8 | '24/03/26 | 63.7 | -2.9 | -4.35 | 212 | 16 | 29 | -13 | 7,569 | 21.8 | 0 | 0 | 0 | 1 | 5 | -4 | 17 | 34 | -17 | '24/03/25 | 66.6 | +6 | +9.9 | 164 | 31 | 0 | +31 | 7,582 | 21.9 | 0 | 0 | 0 | 0 | 3 | -3 | 31 | 3 | +28 | '24/03/22 | 60.6 | +0.8 | +1.34 | 79.6 | 12 | 8 | +4 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 9 | +3 | '24/03/21 | 59.8 | -0.4 | -0.66 | 26 | 0 | 1 | -1 | 7,547 | 21.8 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | '24/03/20 | 60.2 | -0.3 | -0.5 | 33.6 | 1 | 8 | -7 | 7,548 | 21.8 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 13 | -12 | '24/03/19 | 60.5 | +0.3 | +0.5 | 11 | | | | 7,555 | 21.8 | | | | | | | | | | '24/03/18 | 60.2 | +0.7 | +1.18 | 21.7 | 5 | 2 | +3 | 7,555 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/15 | 59.5 | +0.1 | +0.17 | 28.3 | 4 | 2 | +2 | 7,552 | 21.8 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '24/03/14 | 59.4 | +0.1 | +0.17 | 81.4 | 24 | 24 | 0 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '24/03/13 | 59.3 | -3.6 | -5.72 | 277 | 25 | 36 | -11 | 7,550 | 21.8 | 0 | 0 | 0 | 24 | 32 | -8 | 49 | 68 | -19 | '24/03/12 | 62.9 | +5.7 | +9.97 | 110 | 4 | 3 | +1 | 7,561 | 21.8 | 0 | 0 | 0 | 31 | 3 | +28 | 35 | 6 | +29 | '24/03/11 | 57.2 | +5.2 | +10 | 91.6 | 16 | 5 | +11 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 5 | -5 | 16 | 10 | +6 | '24/03/08 | 52 | 0 | 0 | 14.3 | 2 | 3 | -1 | 7,549 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/07 | 52 | 0 | 0 | 9.01 | 1 | 1 | 0 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/06 | 52 | +1 | +1.96 | 16.1 | 1 | 4 | -3 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 51 | -0.2 | -0.39 | 14.7 | 0 | 1 | -1 | 7,553 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/04 | 51.2 | 0 | 0 | 8.02 | 2 | 2 | 0 | 7,554 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/01 | 51.2 | 0 | 0 | 8.08 | 4 | 0 | +4 | 7,554 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/02/29 | 51.2 | +0.7 | +1.39 | 16.2 | 0 | 3 | -3 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/02/27 | 50.5 | 0 | 0 | 3.47 | 0 | 2 | -2 | 7,553 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/26 | 50.5 | +0.75 | +1.51 | 7.06 | 3 | 0 | +3 | 7,555 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/02/23 | 49.75 | -0.25 | -0.5 | 5.06 | | | | 7,552 | 21.8 | | | | | | | | | | '24/02/22 | 50 | -0.2 | -0.4 | 4.26 | 1 | 0 | +1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/21 | 50.2 | +0.3 | +0.6 | 7.11 | 4 | 1 | +3 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/20 | 49.9 | +0.35 | +0.71 | 7.65 | 2 | 0 | +2 | 7,548 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/02/19 | 49.55 | 0 | 0 | 17 | 1 | 5 | -4 | 7,546 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/02/16 | 49.55 | +0.15 | +0.3 | 6.57 | 2 | 1 | +1 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/15 | 49.4 | -1.6 | -3.14 | 40.7 | 4 | 5 | -1 | 7,549 | 21.8 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '24/02/05 | 51 | -0.2 | -0.39 | 3.34 | 0 | 1 | -1 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 51.2 | 0 | 0 | 4.21 | 2 | 2 | 0 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/01 | 51.2 | +0.3 | +0.59 | 4 | 1 | 0 | +1 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/31 | 50.9 | -0.5 | -0.97 | 1.03 | | | | 7,550 | 21.8 | | | | | | | | | | '24/01/30 | 51.4 | -0.6 | -1.15 | 6.03 | | | | 7,550 | 21.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 52 | +0.6 | +1.17 | 5.05 | 0 | 1 | -1 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/26 | 51.4 | -0.2 | -0.39 | 8.04 | | | | 7,551 | 21.8 | | | | | | | | | | '24/01/25 | 51.6 | -0.6 | -1.15 | 2 | | | | 7,551 | 21.8 | | | | | | | | | | '24/01/24 | 52.2 | 0 | 0 | 5.55 | | | | 7,552 | 21.8 | | | | | | | | | | '24/01/23 | 52.2 | 0 | 0 | 9.3 | 1 | 1 | 0 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/22 | 52.2 | +0.1 | +0.19 | 15 | 1 | 2 | -1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 4 | -3 | '24/01/19 | 52.1 | +0.4 | +0.77 | 9.2 | | | | 7,553 | 21.8 | | | | | | | | | | '24/01/18 | 51.7 | 0 | 0 | 3 | 0 | 1 | -1 | 7,553 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/17 | 51.7 | +0.2 | +0.39 | 8 | 0 | 2 | -2 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/16 | 51.5 | +1.9 | +3.83 | 10 | 0 | 1 | -1 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 49.6 | +0.4 | +0.81 | 31.1 | 15 | 1 | +14 | 7,563 | 21.8 | 0 | 0 | 0 | 2 | 0 | +2 | 17 | 1 | +16 | '24/01/12 | 49.2 | -1.6 | -3.15 | 11 | 1 | 2 | -1 | 7,549 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 50.8 | -1 | -1.93 | 23.5 | 2 | 1 | +1 | 7,550 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/10 | 51.8 | 0 | 0 | 1.17 | | | | 7,549 | 21.8 | | | | | | | | | | '24/01/09 | 51.8 | +0.1 | +0.19 | 7.46 | | | | 7,549 | 21.8 | | | | | | | | | | '24/01/08 | 51.7 | -0.4 | -0.77 | 26 | 1 | 0 | +1 | 7,549 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 52.1 | +0.1 | +0.19 | 16.1 | 0 | 4 | -4 | 7,548 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/04 | 52 | -0.8 | -1.52 | 14.1 | 2 | 1 | +1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 52.8 | +0.8 | +1.54 | 18.4 | | | | 7,551 | 21.8 | | | | | | | | | | '24/01/02 | 52 | -0.2 | -0.38 | 8.13 | 0 | 1 | -1 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 52.2 | +0.3 | +0.58 | 2.1 | | | | 7,552 | 21.8 | | | | | | | | | | '23/12/28 | 51.9 | -0.3 | -0.57 | 25.5 | 2 | 1 | +1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/27 | 52.2 | -0.1 | -0.19 | 27.2 | 0 | 1 | -1 | 7,551 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/26 | 52.3 | 0 | 0 | 17.7 | | | | 7,552 | 21.8 | | | | | | | | | | '23/12/25 | 52.3 | +0.1 | +0.19 | 20.3 | 0 | 1 | -1 | 7,552 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 52.2 | +0.1 | +0.19 | 22.1 | 1 | 0 | +1 | 7,553 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 52.1 | +0.1 | +0.19 | 24 | | | | 7,554 | 21.8 | | | | | | | | | | '23/12/20 | 52 | 0 | 0 | 37 | 0 | 3 | -3 | 7,554 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/19 | 52 | +1.3 | +2.56 | 24.4 | 0 | 1 | -1 | 7,557 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/18 | 50.7 | +0.1 | +0.2 | 21.6 | | | | 7,558 | 21.8 | | | | | | | | | | '23/12/15 | 50.6 | -0.1 | -0.2 | 10.1 | 1 | 1 | 0 | 7,558 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/14 | 50.7 | +0.5 | +1 | 9 | 0 | 1 | -1 | 7,558 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 50.2 | +0.4 | +0.8 | 23.3 | 4 | 0 | +4 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/12/12 | 49.8 | -0.6 | -1.19 | 56.4 | 0 | 9 | -9 | 7,555 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/12/11 | 50.4 | +1.85 | +3.81 | 73.1 | 8 | 3 | +5 | 7,564 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/12/08 | 48.55 | -3.45 | -6.63 | 52.8 | 3 | 6 | -3 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 52 | +2.7 | +5.48 | 28.8 | 1 | 1 | 0 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/12/06 | 49.3 | -0.35 | -0.7 | 19.2 | 1 | 2 | -1 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 49.65 | +0.15 | +0.3 | 5.26 | | | | 7,563 | 21.8 | | | | | | | | | | '23/12/04 | 49.5 | 0 | 0 | 4.11 | | | | 7,563 | 21.8 | | | | | | | | | | '23/12/01 | 49.5 | +0.2 | +0.41 | 1.02 | | | | 7,563 | 21.8 | | | | | | | | | | '23/11/30 | 49.3 | +0.3 | +0.61 | 8.23 | 1 | 1 | 0 | 7,563 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/29 | 49 | -0.6 | -1.21 | 21.5 | 2 | 1 | +1 | 7,563 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/28 | 49.6 | +0.1 | +0.2 | 9.3 | 1 | 1 | 0 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/11/27 | 49.5 | +0.5 | +1.02 | 14.1 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/24 | 49 | +0.35 | +0.72 | 3.16 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/23 | 48.65 | 0 | 0 | 0.26 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/22 | 48.65 | +0.65 | +1.35 | 4.04 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/21 | 48 | 0 | 0 | 64 | 33 | 34 | -1 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | '23/11/20 | 48 | -0.3 | -0.62 | 2.16 | 0 | 1 | -1 | 7,563 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/17 | 48.3 | -0.1 | -0.21 | 16.6 | 2 | 0 | +2 | 7,564 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/16 | 48.4 | -0.25 | -0.51 | 11.2 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/15 | 48.65 | 0 | 0 | 7.12 | | | | 7,562 | 21.8 | | | | | | | | | | '23/11/14 | 48.65 | +0.3 | +0.62 | 3.1 | 1 | 0 | +1 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 48.35 | +0.85 | +1.79 | 10.8 | 1 | 0 | +1 | 7,561 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/10 | 47.5 | 0 | 0 | 0.08 | | | | 7,560 | 21.8 | | | | | | | | | | '23/11/09 | 47.5 | +0.2 | +0.42 | 1 | | | | 7,560 | 21.8 | | | | | | | | | | '23/11/08 | 47.3 | +0.25 | +0.53 | 1.03 | 1 | 0 | +1 | 7,558 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/07 | 47.05 | +0.05 | +0.11 | 69.7 | 31 | 34 | -3 | 7,557 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | '23/11/06 | 47 | -0.3 | -0.63 | 3.11 | 1 | 0 | +1 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 47.3 | -0.1 | -0.21 | 65.1 | 26 | 29 | -3 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 29 | -3 | '23/11/02 | 47.4 | 0 | 0 | 61 | 33 | 30 | +3 | 7,562 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | '23/11/01 | 47.4 | +1 | +2.16 | 1 | | | | 7,559 | 21.8 | | | | | | | | | | '23/10/31 | 46.4 | -0.6 | -1.28 | 3 | 1 | 0 | +1 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/30 | 47 | 0 | 0 | 1.01 | | | | 7,558 | 21.8 | | | | | | | | | | '23/10/27 | 47 | -0.8 | -1.67 | 10 | 1 | 3 | -2 | 7,558 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/26 | 47.8 | -0.1 | -0.21 | 8 | 1 | 0 | +1 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/25 | 47.9 | +0.1 | +0.21 | 7.13 | | | | 7,559 | 21.8 | | | | | | | | | | '23/10/24 | 47.8 | +0.55 | +1.16 | 6.01 | | | | 7,559 | 21.8 | | | | | | | | | | '23/10/23 | 47.25 | -0.2 | -0.42 | 6 | 0 | 2 | -2 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/20 | 47.45 | -0.25 | -0.52 | 54 | 26 | 26 | 0 | 7,561 | 21.8 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 27 | -1 | '23/10/19 | 47.7 | -0.35 | -0.73 | 1.06 | | | | 7,561 | 21.8 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 48.05 | +2.05 | +4.46 | 7.02 | | | | 7,561 | 21.8 | | | | | | | | | | '23/10/17 | 46 | -0.4 | -0.86 | 3 | 1 | 0 | +1 | 7,561 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 46.4 | -1.05 | -2.21 | 67.1 | 33 | 34 | -1 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 34 | -1 | '23/10/13 | 47.45 | +0.85 | +1.82 | 1.02 | | | | 7,561 | 21.8 | | | | | | | | | | '23/10/12 | 46.6 | -0.1 | -0.21 | 61 | 32 | 30 | +2 | 7,561 | 21.8 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 30 | +5 | '23/10/11 | 46.7 | -0.3 | -0.64 | 2.12 | 0 | 2 | -2 | 7,559 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/06 | 47 | -0.1 | -0.21 | 2 | 1 | 0 | +1 | 7,561 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/05 | 47.1 | -2 | -4.07 | 34 | 4 | 0 | +4 | 7,560 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/04 | 49.1 | +0.1 | +0.2 | 49.1 | 19 | 19 | 0 | 7,556 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 19 | 0 | '23/10/03 | 49 | +0.1 | +0.2 | 17.1 | 0 | 0 | 0 | 7,556 | 21.8 | 0 | 0 | 0 | 15 | 0 | +15 | 15 | 0 | +15 | '23/10/02 | 48.9 | +1.55 | +3.27 | 3,267 | 1 | 3,241 | -3,240 | 7,556 | 21.8 | 0 | 0 | 0 | 25 | 0 | +25 | 26 | 3,241 | -3,215 | '23/09/28 | 47.35 | +0.65 | +1.39 | 67.4 | 34 | 32 | +2 | 10,796 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '23/09/27 | 46.7 | 0 | 0 | 1,007 | 2 | 1,001 | -999 | 10,794 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1,001 | -999 | '23/09/26 | 46.7 | +0.7 | +1.52 | 4.12 | | | | 11,793 | 34 | | | | | | | | | | '23/09/25 | 46 | +0.35 | +0.77 | 62.9 | 33 | 32 | +1 | 11,793 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 32 | +1 | '23/09/22 | 45.65 | -0.15 | -0.33 | 64.3 | 35 | 33 | +2 | 11,792 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 33 | +2 | '23/09/21 | 45.8 | 0 | 0 | 58.5 | 32 | 27 | +5 | 11,790 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '23/09/20 | 45.8 | +0.7 | +1.55 | 2 | | | | 11,785 | 34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.1 | -0.5 | -1.1 | 1.01 | 1 | 0 | +1 | 11,785 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/18 | 45.6 | +0.45 | +1 | 1 | | | | 11,784 | 34 | | | | | | | | | | '23/09/15 | 45.15 | +0.15 | +0.33 | 4.01 | 1 | 0 | +1 | 11,784 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 45 | 0 | 0 | 4 | 0 | 2 | -2 | 11,783 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/13 | 45 | -0.7 | -1.53 | 2.1 | 0 | 1 | -1 | 11,785 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/12 | 45.7 | +0.7 | +1.56 | 1.07 | | | | 11,786 | 34 | | | | | | | | | | '23/09/11 | 45 | -2.9 | -6.05 | 23.4 | 2 | 0 | +2 | 11,786 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/08 | 47.9 | +2.5 | +5.51 | 17.2 | 0 | 2 | -2 | 11,784 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 45.4 | +0.85 | +1.91 | 1.01 | | | | 11,786 | 34 | | | | | | | | | | '23/09/06 | 44.55 | +0.75 | +1.71 | 10 | 1 | 0 | +1 | 11,786 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 43.8 | 0 | 0 | 1.01 | | | | 11,785 | 34 | | | | | | | | | | '23/09/04 | 43.8 | +0.15 | +0.34 | 8.01 | 3 | 0 | +3 | 11,785 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/01 | 43.65 | +0.1 | +0.23 | 4 | 0 | 0 | 0 | 11,782 | 34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 43.55 | -0.2 | -0.46 | 54 | 19 | 24 | -5 | 11,782 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/08/30 | 43.75 | +0.1 | +0.23 | 77.1 | 34 | 39 | -5 | 11,787 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 39 | -5 | '23/08/29 | 43.65 | +0.1 | +0.23 | 7 | 3 | 0 | +3 | 11,792 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/28 | 43.55 | -0.3 | -0.68 | 18 | 8 | 9 | -1 | 11,789 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | '23/08/25 | 43.85 | -0.4 | -0.9 | 86 | 51 | 57 | -6 | 11,790 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 57 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 44.25 | 0 | 0 | 1 | 0 | 1 | -1 | 11,796 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 44.25 | -0.25 | -0.56 | 24 | 14 | 16 | -2 | 11,797 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/08/22 | 44.5 | -0.55 | -1.22 | 59 | 25 | 33 | -8 | 11,788 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | '23/08/21 | 45.05 | +0.05 | +0.11 | 1 | | | | 11,796 | 34.1 | | | | | | | | | | '23/08/18 | 45 | +0.1 | +0.22 | 14 | 1 | 0 | +1 | 11,796 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/17 | 44.9 | +0.45 | +1.01 | 24.1 | 1 | 0 | +1 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 44.45 | 0 | 0 | 0 | | | | 11,794 | 34 | | | | | | | | | | '23/08/15 | 44.45 | +1.25 | +2.89 | 73.1 | 34 | 24 | +10 | 11,794 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '23/08/14 | 43.2 | -0.35 | -0.8 | 7.1 | | | | 11,784 | 34 | | | | | | | | | | '23/08/11 | 43.55 | +0.6 | +1.4 | 37.1 | 2 | 1 | +1 | 11,784 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/10 | 42.95 | -0.4 | -0.92 | 12.2 | 0 | 1 | -1 | 11,783 | 34 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/08/09 | 43.9 | 0 | 0 | 0.01 | | | | 11,784 | 34 | | | | | | | | | | '23/08/08 | 43.9 | +0.15 | +0.34 | 2 | | | | 11,784 | 34 | | | | | | | | | | '23/08/07 | 43.75 | +0.05 | +0.11 | 59 | 30 | 29 | +1 | 11,784 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 29 | +1 | '23/08/04 | 43.7 | +0.1 | +0.23 | 68.5 | 29 | 33 | -4 | 11,783 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 33 | -4 | '23/08/02 | 43.6 | -0.3 | -0.68 | 74 | 32 | 36 | -4 | 11,787 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '23/08/01 | 43.9 | -0.6 | -1.35 | 75.1 | 39 | 34 | +5 | 11,791 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 34 | +5 | '23/07/31 | 44.5 | +0.15 | +0.34 | 1.01 | | | | 11,786 | 34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 44.35 | +0.55 | +1.26 | 99 | 28 | 30 | -2 | 11,786 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/07/27 | 43.8 | 0 | 0 | 1 | | | | 11,788 | 34 | | | | | | | | | | '23/07/26 | 43.8 | -0.7 | -1.57 | 66.2 | 26 | 31 | -5 | 11,788 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 31 | -5 | '23/07/25 | 44.5 | 0 | 0 | 0.02 | | | | 11,793 | 34 | | | | | | | | | | '23/07/24 | 44.5 | -0.25 | -0.56 | 73 | 32 | 34 | -2 | 11,793 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34 | -2 | '23/07/21 | 44.75 | +0.25 | +0.56 | 65 | 27 | 28 | -1 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | '23/07/20 | 44.5 | -0.35 | -0.78 | 4.03 | 2 | 0 | +2 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/19 | 44.85 | -0.6 | -1.32 | 54 | 25 | 27 | -2 | 11,793 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 27 | -2 | '23/07/18 | 45.45 | -0.45 | -0.98 | 67 | 30 | 30 | 0 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '23/07/17 | 45.9 | +0.05 | +0.11 | 50.1 | 23 | 24 | -1 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24 | -1 | '23/07/14 | 45.85 | -0.45 | -0.97 | 61.1 | 27 | 30 | -3 | 11,796 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | '23/07/13 | 46.3 | 0 | 0 | 0 | | | | 11,797 | 34.1 | | | | | | | | | | '23/07/12 | 46.3 | +0.85 | +1.87 | 56.5 | 28 | 24 | +4 | 11,797 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '23/07/11 | 45.45 | -1.55 | -3.3 | 10 | 0 | 3 | -3 | 11,793 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 47 | +0.7 | +1.51 | 55 | 27 | 27 | 0 | 11,794 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 27 | 0 | '23/07/07 | 46.3 | -0.5 | -1.07 | 69.1 | 28 | 33 | -5 | 11,794 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | '23/07/06 | 46.8 | -0.85 | -1.78 | 9 | 0 | 2 | -2 | 11,799 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/05 | 47.65 | +0.8 | +1.71 | 64 | 33 | 30 | +3 | 11,800 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 30 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 46.85 | +0.05 | +0.11 | 58 | 28 | 30 | -2 | 11,797 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 30 | -2 | '23/07/03 | 46.8 | -0.7 | -1.47 | 3.24 | | | | 11,799 | 34.1 | | | | | | | | | | '23/06/30 | 47.5 | +0.55 | +1.17 | 51.2 | 24 | 25 | -1 | 11,799 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 25 | -1 | '23/06/29 | 46.95 | 0 | 0 | 5.1 | | | | 11,800 | 34.1 | | | | | | | | | | '23/06/28 | 46.95 | -0.35 | -0.74 | 9.04 | 0 | 0 | 0 | 11,800 | 34.1 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/06/27 | 47.3 | 0 | 0 | 0.62 | | | | 11,800 | 34.1 | | | | | | | | | | '23/06/26 | 47.3 | +0.05 | +0.11 | 13.2 | 1 | 3 | -2 | 11,800 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/06/21 | 47.25 | -0.2 | -0.42 | 1 | | | | 11,801 | 34.1 | | | | | | | | | | '23/06/20 | 47.45 | -0.4 | -0.84 | 65.1 | 32 | 31 | +1 | 11,801 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 31 | +1 | '23/06/19 | 47.85 | +0.45 | +0.95 | 4.14 | | | | 11,800 | 34.1 | | | | | | | | | | '23/06/16 | 47.4 | -0.4 | -0.84 | 9.01 | | | | 11,800 | 34.1 | | | | | | | | | | '23/06/15 | 47.8 | -0.15 | -0.31 | 66.3 | 35 | 26 | +9 | 11,800 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 26 | +9 | '23/06/14 | 47.95 | +0.65 | +1.37 | 1.37 | | | | 11,791 | 34 | | | | | | | | | | '23/06/13 | 47.3 | -0.5 | -1.05 | 4 | | | | 11,791 | 34 | | | | | | | | | | '23/06/12 | 47.8 | +0.7 | +1.49 | 2.09 | | | | 11,791 | 34 | | | | | | | | | | '23/06/09 | 47.1 | -0.2 | -0.42 | 73 | 34 | 32 | +2 | 11,791 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 32 | +2 | '23/06/08 | 47.3 | +0.1 | +0.21 | 1.01 | | | | 11,789 | 34 | | | | | | | | | | '23/06/07 | 47.2 | 0 | 0 | 3.07 | 0 | 1 | -1 | 11,789 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 47.2 | -1.1 | -2.28 | 62.2 | 21 | 28 | -7 | 11,790 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 28 | -7 | '23/06/05 | 48.3 | 0 | 0 | 1.03 | | | | 11,797 | 34.1 | | | | | | | | | | '23/06/02 | 48.3 | -0.35 | -0.72 | 57.1 | 27 | 24 | +3 | 11,797 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 24 | +3 | '23/06/01 | 48.65 | -0.15 | -0.31 | 63 | 29 | 22 | +7 | 11,794 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22 | +7 | '23/05/31 | 48.8 | +0.5 | +1.04 | 1 | | | | 11,787 | 34 | | | | | | | | | | '23/05/30 | 48.3 | +0.4 | +0.84 | 8.05 | 0 | 2 | -2 | 11,787 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/29 | 47.9 | +0.4 | +0.84 | 72.5 | 26 | 32 | -6 | 11,789 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 32 | -6 | '23/05/26 | 47.5 | 0 | 0 | 1.08 | | | | 11,795 | 34 | | | | | | | | | | '23/05/25 | 47.5 | -1.15 | -2.36 | 75.4 | 27 | 32 | -5 | 11,795 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 32 | -5 | '23/05/24 | 48.65 | +0.65 | +1.35 | 27 | 15 | 13 | +2 | 11,800 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '23/05/23 | 48 | +0.75 | +1.59 | 63 | 33 | 24 | +9 | 11,798 | 34.1 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 24 | +9 | '23/05/22 | 47.25 | 0 | 0 | 0 | | | | 11,789 | 34 | | | | | | | | | | '23/05/19 | 47.25 | -0.25 | -0.53 | 72.1 | 29 | 29 | 0 | 11,789 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 29 | 0 | '23/05/18 | 47.5 | 0 | 0 | 7.52 | | | | 11,789 | 34 | | | | | | | | | | '23/05/17 | 47.5 | +0.15 | +0.32 | 10.1 | | | | 11,789 | 34 | | | | | | | | | | '23/05/16 | 47.35 | -0.25 | -0.53 | 7.04 | | | | 11,789 | 34 | | | | | | | | | | '23/05/15 | 47.6 | -1.7 | -3.45 | 6 | 0 | 0 | 0 | 11,789 | 34 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/12 | 49.3 | 0 | 0 | 3.07 | | | | 11,789 | 34 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.3 | +1.1 | +2.28 | 13 | 2 | 0 | +2 | 11,789 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 48.2 | -0.1 | -0.21 | 4.02 | | | | 11,787 | 34 | | | | | | | | | | '23/05/09 | 49.6 | 0 | 0 | 0.08 | | | | 11,787 | 34 | | | | | | | | | | '23/05/08 | 49.6 | +0.6 | +1.22 | 4.42 | | | | 11,787 | 34 | | | | | | | | | | '23/05/05 | 49 | +0.7 | +1.45 | 73 | 27 | 28 | -1 | 11,787 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 28 | -1 | '23/05/04 | 48.3 | -2.1 | -4.17 | 18.2 | | | | 11,788 | 34 | | | | | | | | | | '23/05/03 | 50.4 | +3.55 | +7.58 | 112 | 28 | 32 | -4 | 11,788 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 32 | -4 | '23/05/02 | 46.85 | -0.15 | -0.32 | 51 | 25 | 24 | +1 | 11,792 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 24 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|