(5212) 凌網均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	67.5	+5.3	+8.52%	+17.9	34.34	40.07	45.79	51.51	57.24	62.96	68.69	74.41	80.13
24W16	62.2	-1.4	-2.2%	+11.1	33.6	39.2	44.8	50.4	56	61.6	67.2	72.8	78.4
24W15	63.6	+0.6	+0.95%	+15.2	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
24W14	63	0	0%	+16.4	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
24W13	63	+2.4	+3.96%	+18.3	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
24W12	60.6	+1.1	+1.85%	+15.5	31.47	36.71	41.96	47.2	52.45	57.69	62.94	68.18	73.42
24W11	59.5	+7.5	+14.4%	+14.9	31.08	36.26	41.44	46.62	51.8	56.98	62.16	67.34	72.52
24W10	52	+0.8	+1.56%	+1.73	30.67	35.78	40.89	46	51.12	56.23	61.34	66.45	71.56
24W09	51.2	+1.45	+2.91%	+0.69	30.51	35.59	40.68	45.76	50.85	55.93	61.02	66.1	71.19
24W08	49.75	+0.2	+0.4%	-1.91	30.43	35.5	40.58	45.65	50.72	55.79	60.86	65.93	71.01
24W07	49.55	-1.45	-2.84%	-2.19	30.4	35.46	40.53	45.6	50.66	55.73	60.79	65.86	70.93
24W06	51	-0.2	-0.39%	+0.86	30.34	35.4	40.45	45.51	50.57	55.62	60.68	65.73	70.79
24W05	51.2	-0.2	-0.39%	+1.8	30.18	35.21	40.24	45.27	50.3	55.33	60.36	65.38	70.41
24W04	51.4	-0.7	-1.34%	+2.81	30	35	40	45	50	55	60	64.99	69.99
24W03	52.1	+2.9	+5.89%	+4.92	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
24W02	49.2	-2.9	-5.57%	-0.2	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.09	69.02
24W01	52.1	-0.1	-0.19%	+5.97	29.5	34.42	39.33	44.25	49.17	54.08	59	63.91	68.83
23W52	52.2	0	0%	+7.03	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	52.2	+1.6	+3.16%	+7.85	29.04	33.88	38.72	43.56	48.4	53.24	58.08	62.92	67.76
23W50	50.6	+2.05	+4.22%	+5.65	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.26	67.05
23W49	48.55	-0.95	-1.92%	+2.26	28.49	33.23	37.98	42.73	47.48	52.22	56.97	61.72	66.47
23W48	49.5	+0.5	+1.02%	+4.37	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
23W47	49	+0.7	+1.45%	+4.31	28.19	32.88	37.58	42.28	46.98	51.67	56.37	61.07	65.77
23W46	48.3	+0.8	+1.68%	+3.69	27.95	32.61	37.26	41.92	46.58	51.24	55.9	60.55	65.21
23W45	47.5	+0.2	+0.42%	+2.53	27.8	32.43	37.06	41.69	46.33	50.96	55.59	60.22	64.86
23W44	47.3	+0.3	+0.64%	+2.77	27.61	32.22	36.82	41.42	46.02	50.63	55.23	59.83	64.43
23W43	47	-0.45	-0.95%	+2.74	27.45	32.02	36.6	41.17	45.75	50.32	54.9	59.47	64.04
23W42	47.45	0	0%	+4.19	27.33	31.88	36.43	40.99	45.54	50.1	54.65	59.2	63.76
23W41	47.45	+0.45	+0.96%	+4.67	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
23W40	47	-0.35	-0.74%	+3.96	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.3
23W39	47.35	+1.7	+3.72%	+4.85	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.7	63.22
23W38	45.65	+0.5	+1.11%	+1.06	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
23W37	45.15	-2.75	-5.74%	-0.31	27.18	31.7	36.23	40.76	45.29	49.82	54.35	58.88	63.41
23W36	47.9	+4.25	+9.74%	+5.35	27.28	31.83	36.37	40.92	45.47	50.01	54.56	59.1	63.65
23W35	43.65	-0.2	-0.46%	-3.86	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.57
23W34	43.85	-1.15	-2.56%	-4.18	27.46	32.03	36.61	41.19	45.76	50.34	54.91	59.49	64.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	45	+1.45	+3.33%	-2.26	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
23W32	43.55	-0.15	-0.34%	-5.77	27.73	32.35	36.97	41.59	46.22	50.84	55.46	60.08	64.7
23W31	43.7	-0.65	-1.47%	-6.34	27.99	32.66	37.33	41.99	46.66	51.32	55.99	60.65	65.32
23W30	44.35	-0.4	-0.89%	-5.77	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.18	65.89
23W29	44.75	-1.1	-2.4%	-5.33	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
23W28	45.85	-0.45	-0.97%	-3.54	28.52	33.27	38.02	42.78	47.53	52.28	57.04	61.79	66.54
23W27	46.3	-1.2	-2.53%	-3.49	28.78	33.58	38.38	43.18	47.97	52.77	57.57	62.36	67.16
23W26	47.5	+0.25	+0.53%	-1.49	28.93	33.75	38.58	43.4	48.22	53.04	57.86	62.68	67.51
23W25	47.25	-0.15	-0.32%	-2.24	29	33.83	38.67	43.5	48.33	53.17	58	62.83	67.67
23W24	47.4	+0.3	+0.64%	-2.68	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
23W23	47.1	-1.2	-2.48%	-4.13	29.48	34.39	39.3	44.22	49.13	54.04	58.96	63.87	68.78
23W22	48.3	+0.8	+1.68%	-2.29	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
23W21	47.5	+0.25	+0.53%	-4.25	29.76	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
23W20	47.25	-2.05	-4.16%	-5.24	29.92	34.9	39.89	44.88	49.86	54.85	59.83	64.82	69.81
23W19	49.3	+0.3	+0.61%	-1.13	29.92	34.91	39.89	44.88	49.87	54.85	59.84	64.82	69.81
23W18	49	+2	+4.26%	-1.39	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
23W17	47	-1.15	-2.39%	-4.82	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
23W16	48.15	-3.45	-6.69%	-1.73	29.4	34.3	39.2	44.1	49	53.9	58.8	63.69	68.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	51.6	+2.1	+4.24%	+6.76	29	33.83	38.66	43.5	48.33	53.16	58	62.83	67.66
23W14	49.5	+0.5	+1.02%	+4.65	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.22
23W13	49	-3.1	-5.95%	+5.76	27.8	32.43	37.06	41.7	46.33	50.96	55.6	60.23	64.86
23W12	52.1	-0.8	-1.51%	+14.7	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
23W11	52.9	+1.9	+3.73%	+19.3	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.62	62.06
23W10	51	+0.4	+0.79%	+18.5	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.28
23W09	50.6	-0.2	-0.39%	+20.7	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
23W08	50.8	+3.5	+7.4%	+24.6	24.46	28.53	32.61	36.69	40.76	44.84	48.91	52.99	57.07
23W07	47.3	+0.3	+0.64%	+19.6	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.38
23W06	47	+2	+4.44%	+21.6	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09
23W05	45	+3	+7.14%	+19.1	22.66	26.44	30.22	33.99	37.77	41.55	45.32	49.1	52.88
23W03	42	+2.5	+6.33%	+13.4	22.21	25.92	29.62	33.32	37.02	40.73	44.43	48.13	51.83
23W02	39.5	+1.3	+3.4%	+8.26	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
23W01	38.2	+1.3	+3.52%	+5.7	21.68	25.3	28.91	32.52	36.14	39.75	43.37	46.98	50.59
22W53	36.9	-0.4	-1.07%	+2.31	21.64	25.25	28.85	32.46	36.07	39.67	43.28	46.88	50.49
22W52	37.3	-0.45	-1.19%	+3.1	21.71	25.32	28.94	32.56	36.18	39.79	43.41	47.03	50.65
22W51	37.75	+1.4	+3.85%	+4.37	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
22W50	36.35	+0.25	+0.69%	+0.3	21.75	25.37	28.99	32.62	36.24	39.87	43.49	47.11	50.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.1	+0.4	+1.12%	-0.87	21.85	25.49	29.13	32.77	36.42	40.06	43.7	47.34	50.98
22W48	35.7	+0.6	+1.71%	-2.68	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
22W47	35.1	-0.3	-0.85%	-5.06	22.18	25.88	29.58	33.27	36.97	40.67	44.36	48.06	51.76
22W46	35.4	-0.3	-0.84%	-5.12	22.39	26.12	29.85	33.58	37.31	41.04	44.77	48.5	52.24
22W45	35.7	+0.4	+1.13%	-5.22	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.96	52.73
22W44	35.3	+0.3	+0.86%	-7.2	22.82	26.63	30.43	34.23	38.04	41.84	45.65	49.45	53.25
22W43	35	0	0%	-9.81	23.28	27.17	31.05	34.93	38.81	42.69	46.57	50.45	54.33
22W42	35	-2.25	-6.04%	-11.7	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
22W41	37.25	-1.1	-2.87%	-8.21	24.35	28.41	32.46	36.52	40.58	44.64	48.7	52.75	56.81
22W40	38.35	+1.15	+3.09%	-6.93	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
22W39	37.2	-1.5	-3.88%	-11.1	25.12	29.3	33.49	37.68	41.86	46.05	50.23	54.42	58.61
22W38	38.7	+0.1	+0.26%	-8.91	25.49	29.74	33.99	38.24	42.48	46.73	50.98	55.23	59.48
22W37	38.6	-1	-2.53%	-10.5	25.88	30.19	34.5	38.82	43.13	47.44	51.76	56.07	60.38
22W36	39.6	+0.2	+0.51%	-9.6	26.28	30.67	35.05	39.43	43.81	48.19	52.57	56.95	61.33
22W35	39.4	-0.15	-0.38%	-11.1	26.6	31.03	35.46	39.9	44.33	48.76	53.2	57.63	62.06
22W34	39.55	-0.45	-1.13%	-11.9	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
22W33	40	-0.55	-1.36%	-11.9	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
22W32	40.55	-4.75	-10.5%	-11.6	27.53	32.12	36.71	41.3	45.88	50.47	55.06	59.65	64.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	45.3	-0.75	-1.63%	-2.3	27.82	32.46	37.09	41.73	46.37	51	55.64	60.27	64.91
22W30	46.05	-0.95	-2.02%	-0.88	27.87	32.52	37.17	41.81	46.46	51.1	55.75	60.39	65.04
22W29	47	+1.6	+3.52%	+0.98	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
22W28	45.4	-1.45	-3.09%	-2.53	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
22W27	46.85	+1.55	+3.42%	+0.2	28.05	32.73	37.41	42.08	46.76	51.43	56.11	60.78	65.46
22W26	45.3	-1.8	-3.82%	-3.45	28.15	32.84	37.54	42.23	46.92	51.61	56.3	60.99	65.69
22W25	47.1	-0.3	-0.63%	-0.01	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.23	65.95
22W24	47.4	+1	+2.16%	+0.3	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
22W23	46.4	-0.2	-0.43%	-2.21	28.47	33.21	37.96	42.7	47.45	52.2	56.94	61.68	66.43
22W22	46.6	+0.05	+0.11%	-2.52	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.93
22W21	46.55	+0.55	+1.2%	-3.15	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.48	67.29
22W20	46	-0.8	-1.71%	-4.59	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
22W19	46.8	+0.3	+0.65%	-3.24	29.02	33.86	38.69	43.53	48.37	53.2	58.04	62.88	67.71
22W18	46.5	-0.65	-1.38%	-3.78	29	33.83	38.66	43.49	48.33	53.16	57.99	62.83	67.66
22W17	47.15	-0.3	-0.63%	-2.76	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
22W16	47.45	-0.3	-0.63%	-2.32	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
22W15	47.75	-1.2	-2.45%	-1.48	29.08	33.93	38.77	43.62	48.47	53.31	58.16	63	67.85
22W14	48.95	+1.25	+2.62%	+1.2	29.02	33.86	38.7	43.53	48.37	53.21	58.04	62.88	67.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	47.7	-1.4	-2.85%	-0.9	28.88	33.69	38.51	43.32	48.13	52.95	57.76	62.57	67.39
22W12	49.1	-0.8	-1.6%	+2.2	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.45	67.26
22W11	49.9	-1.1	-2.16%	+4.23	28.73	33.51	38.3	43.09	47.88	52.66	57.45	62.24	67.03
22W10	51	+1	+2%	+6.85	28.64	33.41	38.18	42.96	47.73	52.5	57.28	62.05	66.82
22W09	50	+1.5	+3.09%	+5.35	28.48	33.22	37.97	42.72	47.46	52.21	56.95	61.7	66.45
22W08	48.5	+0.55	+1.15%	+2.81	28.3	33.02	37.74	42.46	47.17	51.89	56.61	61.32	66.04
22W07	47.95	+1.65	+3.56%	+2.16	28.16	32.85	37.55	42.24	46.93	51.63	56.32	61.01	65.71
22W05	46.3	-2.3	-4.73%	-1.21	28.12	32.81	37.5	42.18	46.87	51.56	56.24	60.93	65.62
22W04	48.6	+0.3	+0.62%	+3.52	28.17	32.86	37.56	42.25	46.95	51.64	56.34	61.03	65.72
22W03	48.3	+2.3	+5%	+3.32	28.05	32.72	37.4	42.07	46.75	51.42	56.1	60.77	65.45
22W02	46	-0.5	-1.08%	-1.31	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.26
22W01	46.5	+0.6	+1.31%	-0.67	28.09	32.77	37.45	42.13	46.81	51.49	56.17	60.85	65.54
21W52	45.9	-0.6	-1.29%	-2.27	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.05	65.75
21W51	46.5	-0.45	-0.96%	-1.73	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.51	66.25
21W50	46.95	-1.05	-2.19%	-1.18	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.76	66.52
21W49	48	+0.5	+1.05%	+0.35	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
21W48	47.5	+1.25	+2.7%	-1.45	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.48
21W47	46.25	+0.85	+1.87%	-5.27	29.29	34.18	39.06	43.94	48.82	53.71	58.59	63.47	68.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.4	-1.7	-3.61%	-8.42	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.44	69.4
21W45	47.1	-0.2	-0.42%	-6.25	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
21W44	47.3	+1.25	+2.71%	-7.21	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.26	71.36
21W43	46.05	-0.45	-0.97%	-10.8	30.99	36.15	41.32	46.48	51.65	56.82	61.98	67.14	72.31
21W42	46.5	-2.1	-4.32%	-11.4	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
21W41	48.6	+0.1	+0.21%	-8.63	31.92	37.23	42.55	47.87	53.19	58.51	63.83	69.15	74.47
21W40	48.5	-2	-3.96%	-9.92	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
21W39	50.5	+1.5	+3.06%	-7.48	32.75	38.21	43.67	49.13	54.58	60.04	65.5	70.96	76.42
21W38	49	-2.1	-4.11%	-11.2	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
21W37	51.1	-1.7	-3.22%	-8.33	33.45	39.02	44.6	50.17	55.75	61.32	66.9	72.47	78.04
21W36	52.8	-2.8	-5.04%	-6.14	33.75	39.38	45	50.63	56.25	61.88	67.5	73.13	78.76
21W35	55.6	-0.4	-0.71%	-1.85	33.99	39.65	45.32	50.98	56.65	62.31	67.98	73.64	79.3
21W34	56	+1.9	+3.51%	-1.73	34.19	39.89	45.59	51.29	56.98	62.68	68.38	74.08	79.78
21W33	54.1	-2.5	-4.42%	-5.69	34.42	40.15	45.89	51.63	57.36	63.1	68.83	74.57	80.31
21W32	56.6	+0.5	+0.89%	-1.41	34.44	40.19	45.93	51.67	57.41	63.15	68.89	74.63	80.37
21W31	56.1	-1	-1.75%	-2.85	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
21W30	57.1	+1.6	+2.88%	-1.75	34.87	40.68	46.49	52.3	58.12	63.93	69.74	75.55	81.36
21W29	55.5	-1.5	-2.63%	-5.61	35.28	41.16	47.04	52.92	58.8	64.68	70.56	76.44	82.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	57	-1.2	-2.06%	-5.04	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
21W27	58.2	+0.3	+0.52%	-4.79	36.68	42.79	48.9	55.02	61.13	67.24	73.36	79.47	85.58
21W26	57.9	+1.2	+2.12%	-7.26	37.46	43.7	49.94	56.19	62.43	68.67	74.92	81.16	87.4
21W25	56.7	-1	-1.73%	-10.2	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W24	57.7	-0.2	-0.35%	-8.52	37.85	44.15	50.46	56.77	63.08	69.38	75.69	82	88.31
21W23	57.9	-2.1	-3.5%	-8.2	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
21W22	60	-0.9	-1.48%	-4.8	37.81	44.12	50.42	56.72	63.02	69.33	75.63	81.93	88.23
21W21	60.9	+6.2	+11.3%	-3.23	37.76	44.05	50.34	56.64	62.93	69.22	75.52	81.81	88.1
21W20	54.7	-6.3	-10.3%	-12.4	37.46	43.71	49.95	56.19	62.44	68.68	74.93	81.17	87.41
21W19	61	+0.1	+0.16%	-2.42	37.51	43.76	50.01	56.26	62.52	68.77	75.02	81.27	87.52
21W18	60.9	-5.1	-7.73%	-1.49	37.09	43.28	49.46	55.64	61.82	68.01	74.19	80.37	86.55
21W17	66	-5.4	-7.56%	+7.88	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
21W16	71.4	0	0%	+18.6	36.13	42.15	48.17	54.19	60.22	66.24	72.26	78.28	84.3
21W15	71.4	-3.7	-4.93%	+21.4	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
21W14	75.1	+8.2	+12.3%	+30.9	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
21W13	66.9	+10.8	+19.3%	+20.3	33.36	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
21W12	56.1	-1.5	-2.6%	+2.96	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
21W11	57.6	+0.3	+0.52%	+6.36	32.49	37.91	43.32	48.74	54.15	59.57	64.98	70.4	75.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	57.3	-1.5	-2.55%	+6.66	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
21W09	58.8	+4.3	+7.89%	+10.5	31.93	37.25	42.57	47.89	53.22	58.54	63.86	69.18	74.5
21W08	54.5	-1.2	-2.15%	+3.69	31.54	36.79	42.05	47.31	52.56	57.82	63.07	68.33	73.59
21W06	55.7	+3.7	+7.12%	+6.75	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
21W05	52	-0.5	-0.95%	+0.9	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
21W04	52.5	-1	-1.87%	+2.76	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
21W03	53.5	+0.1	+0.19%	+5.75	30.36	35.41	40.47	45.53	50.59	55.65	60.71	65.77	70.83
21W02	53.4	+1	+1.91%	+7.25	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.72	69.7
21W01	52.4	+0.2	+0.38%	+7.03	29.37	34.27	39.17	44.06	48.96	53.85	58.75	63.64	68.54
20W52	52.2	-0.1	-0.19%	+8.24	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.69	67.52
20W51	52.3	+0.5	+0.97%	+10.2	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.67	66.42
20W50	51.8	-0.2	-0.38%	+10.6	28.09	32.77	37.46	42.14	46.82	51.5	56.18	60.86	65.55
20W49	52	+1.3	+2.56%	+12.5	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
20W48	50.7	+0.4	+0.8%	+11.1	27.39	31.95	36.51	41.08	45.64	50.21	54.77	59.33	63.9
20W47	50.3	+0.8	+1.62%	+11.3	27.11	31.63	36.15	40.67	45.19	49.71	54.23	58.74	63.26
20W46	49.5	+2.1	+4.43%	+10.4	26.9	31.39	35.87	40.35	44.84	49.32	53.81	58.29	62.77
20W45	47.4	+1.2	+2.6%	+6.17	26.79	31.25	35.72	40.18	44.65	49.11	53.58	58.04	62.5
20W44	46.2	+0.2	+0.43%	+3.27	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	46	+2.95	+6.85%	+2.45	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
20W42	43.05	+0.45	+1.06%	-4.75	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.75	63.27
20W41	42.6	-0.3	-0.7%	-6.71	27.4	31.97	36.53	41.1	45.67	50.23	54.8	59.36	63.93
20W40	42.9	+0.9	+2.14%	-6.82	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
20W39	42	-2.2	-4.98%	-9.58	27.87	32.51	37.16	41.8	46.45	51.1	55.74	60.38	65.03
20W38	44.2	-0.05	-0.11%	-5.83	28.16	32.86	37.55	42.24	46.94	51.63	56.33	61.02	65.71
20W37	44.25	0	0%	-6.46	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.5	66.23
20W36	44.25	-0.55	-1.23%	-7.02	28.56	33.31	38.07	42.83	47.59	52.35	57.11	61.87	66.63
20W35	44.8	-0.95	-2.08%	-6.56	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.12
20W34	45.75	-1.25	-2.66%	-5.02	28.9	33.72	38.54	43.35	48.17	52.99	57.8	62.62	67.44
20W33	47	-1.6	-3.29%	-2.55	28.94	33.76	38.58	43.41	48.23	53.05	57.88	62.7	67.52
20W32	48.6	+0.3	+0.62%	+0.77	28.94	33.76	38.58	43.4	48.23	53.05	57.87	62.7	67.52
20W31	48.3	-1.55	-3.11%	-0.66	29.17	34.03	38.9	43.76	48.62	53.48	58.34	63.21	68.07
20W30	49.85	+0.7	+1.42%	+1.28	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.99	68.91
20W29	49.15	+1.65	+3.47%	-3.17	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
20W28	47.5	-0.7	-1.45%	-7.57	30.83	35.97	41.11	46.25	51.39	56.53	61.67	66.81	71.94
20W27	48.2	-0.15	-0.31%	-7.48	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.93
20W26	48.35	-0.6	-1.23%	-8.49	31.7	36.98	42.27	47.55	52.83	58.12	63.4	68.68	73.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	48.95	+0.95	+1.98%	-7.41	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
20W24	48	-0.85	-1.74%	-8.29	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
20W23	48.85	+1.15	+2.41%	-7.21	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
20W22	47.7	+1.15	+2.47%	-10.7	32.03	37.37	42.71	48.05	53.39	58.73	64.07	69.4	74.74
20W21	46.55	-0.4	-0.85%	-12.9	32.08	37.43	42.78	48.13	53.47	58.82	64.17	69.51	74.86
20W20	46.95	-6.75	-12.6%	-12.9	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
20W19	53.7	-2.4	-4.28%	-0.45	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.12	75.52
20W18	56.1	-13.8	-19.7%	+5.01	32.05	37.4	42.74	48.08	53.42	58.77	64.11	69.45	74.79
20W17	69.9	+12.6	+22%	+32.7	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.48	73.75
20W16	57.3	+0.6	+1.06%	+12.7	30.5	35.59	40.67	45.75	50.84	55.92	61.01	66.09	71.17
20W15	56.7	-1.1	-1.9%	+14.2	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
20W14	57.8	+9	+18.4%	+20.4	28.8	33.61	38.41	43.21	48.01	52.81	57.61	62.41	67.21
20W13	48.8	+6.75	+16.1%	+5.52	27.75	32.37	37	41.62	46.25	50.87	55.5	60.12	64.74
20W12	42.05	-9.95	-19.1%	-6.69	27.04	31.55	36.05	40.56	45.07	49.57	54.08	58.58	63.09
20W11	52	-6.5	-11.1%	+16.8	26.72	31.17	35.63	40.08	44.53	48.99	53.44	57.9	62.35
20W10	58.5	+9.7	+19.9%	+35.6	25.89	30.2	34.52	38.84	43.15	47.47	51.78	56.1	60.41
20W09	48.8	-3.2	-6.15%	+18.4	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.69
20W08	52	+4.4	+9.24%	+30.1	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	47.6	+0.65	+1.38%	+23.7	23.09	26.94	30.78	34.63	38.48	42.33	46.18	50.03	53.87
20W06	46.95	+0.5	+1.08%	+25.6	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.6	52.33
20W05	46.45	+0.5	+1.09%	+27.8	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.88
20W04	45.95	+3.85	+9.14%	+30.6	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
20W03	42.1	+7	+19.9%	+23.8	20.4	23.8	27.2	30.6	34	37.4	40.8	44.21	47.61
20W02	35.1	+0.2	+0.57%	+6.02	19.86	23.18	26.49	29.8	33.11	36.42	39.73	43.04	46.35
20W01	34.9	+1.45	+4.33%	+6.29	19.7	22.98	26.27	29.55	32.83	36.12	39.4	42.68	45.97
19W52	33.45	-1.7	-4.84%	+2.31	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.5	45.77
19W51	35.15	+1.15	+3.38%	+6.34	19.83	23.14	26.44	29.75	33.05	36.36	39.66	42.97	46.28
19W50	34	+0.8	+2.41%	+4.13	19.59	22.86	26.12	29.39	32.65	35.92	39.18	42.45	45.71
19W49	33.2	+0.35	+1.07%	+2.53	19.43	22.67	25.9	29.14	32.38	35.62	38.86	42.1	45.33
19W48	32.85	+0.3	+0.92%	+2.24	19.28	22.49	25.7	28.92	32.13	35.34	38.56	41.77	44.98
19W47	32.55	-0.75	-2.25%	+2.11	19.13	22.31	25.5	28.69	31.88	35.06	38.25	41.44	44.63
19W46	33.3	-0.2	-0.6%	+5.47	18.94	22.1	25.26	28.42	31.57	34.73	37.89	41.04	44.2
19W45	33.5	+2.05	+6.52%	+7.36	18.72	21.84	24.96	28.08	31.2	34.32	37.44	40.57	43.69
19W44	31.45	+0.95	+3.11%	+1.93	18.51	21.6	24.68	27.77	30.85	33.94	37.02	40.11	43.2
19W43	30.5	+0.05	+0.16%	-0.51	18.39	21.46	24.53	27.59	30.66	33.72	36.79	39.86	42.92
19W42	30.45	-1.1	-3.49%	-0.25	18.32	21.37	24.42	27.47	30.53	33.58	36.63	39.68	42.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	31.55	-1.55	-4.68%	+3.76	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
19W40	33.1	-5	-13.1%	+9.56	18.13	21.15	24.17	27.19	30.21	33.23	36.25	39.28	42.3
19W39	38.1	+8.2	+27.4%	+27.5	17.93	20.92	23.9	26.89	29.88	32.87	35.86	38.84	41.83
19W38	29.9	-0.6	-1.97%	+2.38	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.89
19W37	30.5	+0.55	+1.84%	+4.94	17.44	20.35	23.25	26.16	29.07	31.97	34.88	37.79	40.69
19W36	29.95	+0.4	+1.35%	+3.37	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
19W35	29.55	+0.95	+3.32%	+2.21	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
19W34	28.6	+0.1	+0.35%	-0.68	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.31
19W33	28.5	-0.45	-1.55%	-1.12	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
19W32	28.95	+0.05	+0.17%	+0.48	17.29	20.17	23.05	25.93	28.81	31.69	34.57	37.46	40.34
19W31	28.9	+0.1	+0.35%	-0.75	17.47	20.38	23.3	26.21	29.12	32.03	34.94	37.86	40.77
19W30	28.8	-0.1	-0.35%	-1.58	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
19W29	28.9	-0.1	-0.34%	-1.67	17.64	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
19W28	29	+0.2	+0.69%	-1.75	17.71	20.66	23.61	26.56	29.52	32.47	35.42	38.37	41.32
19W27	28.8	-0.5	-1.71%	-3.14	17.84	20.81	23.79	26.76	29.73	32.71	35.68	38.66	41.63
19W26	29.3	+1.2	+4.27%	-1.74	17.89	20.87	23.86	26.84	29.82	32.8	35.78	38.76	41.75
19W25	28.1	-1.2	-4.1%	-6.38	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
19W24	29.3	+0.15	+0.51%	-2.76	18.08	21.09	24.1	27.12	30.13	33.14	36.16	39.17	42.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	29.15	+1.1	+3.92%	-2.68	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.94
19W22	28.05	-0.9	-3.11%	-5.59	17.83	20.8	23.77	26.74	29.71	32.68	35.65	38.63	41.6
19W21	28.95	+0.6	+2.12%	-1.89	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
19W20	28.35	-4.6	-14%	-3.06	17.55	20.47	23.4	26.32	29.25	32.17	35.1	38.02	40.94
19W19	32.95	+2.2	+7.15%	+13.4	17.43	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
19W18	30.75	+0.25	+0.82%	+8.01	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86