| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69.9 | -2.4 | -3.43% | 12.02% | 69.9 | 75.9 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | 4.45 | 20.09 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 1,826萬 | 172 | 1.5張/筆 | 69.7元 | +6.3 (+9.91%) | 連漲連跌: 連2漲→跌 ( -2.4元 / -3.43%) 財報評分: 最新68分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 67.5 | -2.4 | -3.43 | 784.5 | 5,615 | 394 | 50.2 | 2,837 | 50.5 | 2,812 | 50.1 | -24.43 | -620.1 | 1 | 0.13 | '24/04/25 | 69.9 | +6.3 | +9.91 | 261.9 | 1,826 | 32 | 12.2 | 222.4 | 12.2 | 223.5 | 12.2 | +1.15 | +359.4 | 0 | 0 | '24/04/24 | 63.6 | +0.6 | +0.95 | 115.2 | 735.7 | 32 | 27.8 | 204.3 | 27.8 | 204.4 | 27.8 | +0.07 | +21.88 | 0 | 0 | '24/04/23 | 63 | -0.4 | -0.63 | 14 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 63.4 | +1.2 | +1.93 | 22.21 | 138.8 | 5 | 22.5 | 30.92 | 22.3 | 31.7 | 22.8 | +0.78 | +1,560 | 0 | 0 | '24/04/19 | 62.2 | -0.8 | -1.27 | 29.44 | 182.5 | 2 | 6.79 | 12.26 | 6.72 | 12.3 | 6.74 | +0.04 | +200 | 0 | 0 | '24/04/18 | 63 | -0.8 | -1.25 | 36.03 | 225.8 | 2 | 5.55 | 12.52 | 5.55 | 12.55 | 5.56 | +0.03 | +150 | 0 | 0 | '24/04/17 | 63.8 | +0.7 | +1.11 | 48.5 | 307.4 | 12 | 24.7 | 75.53 | 24.6 | 76.2 | 24.8 | +0.67 | +558.3 | 0 | 0 | '24/04/16 | 63.1 | -0.3 | -0.47 | 48.67 | 299.6 | 5 | 10.3 | 30.62 | 10.2 | 31.22 | 10.4 | +0.6 | +1,200 | 0 | 0 | '24/04/15 | 63.4 | -0.2 | -0.31 | 80.68 | 513.9 | 8 | 9.92 | 50.72 | 9.87 | 51 | 9.92 | +0.28 | +350 | 0 | 0 | '24/04/12 | 63.6 | +0.1 | +0.16 | 63.18 | 402.2 | 2 | 3.17 | 12.66 | 3.15 | 12.76 | 3.17 | +0.1 | +500 | 0 | 0 | '24/04/11 | 63.5 | +2.8 | +4.61 | 190 | 1,206 | 42 | 22.1 | 264.1 | 21.9 | 265 | 22 | +0.93 | +221.4 | 0 | 0 | '24/04/10 | 60.7 | -0.2 | -0.33 | 260 | 1,580 | 82 | 31.5 | 498 | 31.5 | 499 | 31.6 | +1.05 | +128 | 0 | 0 | '24/04/09 | 63.9 | +0.6 | +0.95 | 305 | 1,938 | 17 | 5.57 | 108.1 | 5.58 | 108.3 | 5.59 | +0.16 | +94.12 | 0 | 0 | '24/04/08 | 63.3 | +0.3 | +0.48 | 144.6 | 915 | 3 | 2.07 | 18.97 | 2.07 | 18.98 | 2.07 | +0.01 | +33.33 | 0 | 0 | '24/04/03 | 63 | 0 | 0 | 68.18 | 429.7 | 2 | 2.93 | 12.61 | 2.93 | 12.59 | 2.93 | -0.02 | -100 | 0 | 0 | '24/04/02 | 63 | +0.2 | +0.32 | 110.3 | 697.7 | 7 | 6.35 | 44.35 | 6.36 | 44.24 | 6.34 | -0.11 | -157.1 | 0 | 0 | '24/04/01 | 62.8 | -0.2 | -0.32 | 24.44 | 153.6 | 3 | 12.3 | 18.83 | 12.3 | 18.87 | 12.3 | +0.04 | +133.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 63 | -1.3 | -2.02 | 52.65 | 331.8 | 8 | 15.2 | 50.38 | 15.2 | 50.38 | 15.2 | 0 | 0 | 0 | 0 | '24/03/28 | 64.3 | -0.6 | -0.92 | 36.12 | 233.4 | 6 | 16.6 | 39.02 | 16.7 | 38.81 | 16.6 | -0.21 | -350 | 0 | 0 | '24/03/27 | 64.9 | +1.2 | +1.88 | 117.6 | 761.7 | 71 | 60.3 | 458.9 | 60.3 | 462.2 | 60.7 | +3.28 | +462 | 0 | 0 | '24/03/26 | 63.7 | -2.9 | -4.35 | 211.5 | 1,360 | 77 | 36.4 | 494.4 | 36.4 | 495.3 | 36.4 | +0.92 | +119.5 | 0 | 0 | '24/03/25 | 66.6 | +6 | +9.9 | 164.5 | 1,086 | 12 | 7.3 | 76.01 | 7 | 79.66 | 7.33 | +3.65 | +3,042 | 0 | 0 | '24/03/22 | 60.6 | +0.8 | +1.34 | 79.58 | 484.5 | 34 | 42.7 | 206.9 | 42.7 | 208.2 | 43 | +1.32 | +388.2 | 0 | 0 | '24/03/21 | 59.8 | -0.4 | -0.66 | 26.03 | 155.9 | 3 | 11.5 | 17.95 | 11.5 | 18.1 | 11.6 | +0.15 | +500 | 0 | 0 | '24/03/20 | 60.2 | -0.3 | -0.5 | 33.55 | 200.9 | 8 | 23.8 | 48.44 | 24.1 | 47.84 | 23.8 | -0.6 | -750 | 0 | 0 | '24/03/19 | 60.5 | +0.3 | +0.5 | 11.01 | 66.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 60.2 | +0.7 | +1.18 | 21.69 | 130.5 | 6 | 27.7 | 36.03 | 27.6 | 36.4 | 27.9 | +0.37 | +616.7 | 0 | 0 | '24/03/15 | 59.5 | +0.1 | +0.17 | 28.33 | 168.5 | 5 | 17.7 | 29.64 | 17.6 | 29.7 | 17.6 | +0.06 | +120 | 0 | 0 | '24/03/14 | 59.4 | +0.1 | +0.17 | 81.45 | 495.6 | 36 | 44.2 | 218.9 | 44.2 | 221.3 | 44.6 | +2.36 | +655.6 | 0 | 0 | '24/03/13 | 59.3 | -3.6 | -5.72 | 277.1 | 1,712 | 76 | 27.4 | 469.8 | 27.4 | 469.2 | 27.4 | -0.52 | -68.42 | 0 | 0 | '24/03/12 | 62.9 | +5.7 | +9.97 | 109.8 | 679.8 | 10 | 9.11 | 60.6 | 8.92 | 62.23 | 9.15 | +1.63 | +1,630 | 0 | 0 | '24/03/11 | 57.2 | +5.2 | +10 | 91.62 | 516.4 | 10 | 10.9 | 55.38 | 10.7 | 55.75 | 10.8 | +0.37 | +370 | 0 | 0 | '24/03/08 | 52 | 0 | 0 | 14.26 | 74.17 | 6 | 42.1 | 31.21 | 42.1 | 31.31 | 42.2 | +0.1 | +166.7 | 0 | 0 | '24/03/07 | 52 | 0 | 0 | 9.01 | 47.09 | 1 | 11.1 | 5.35 | 11.4 | 5.35 | 11.4 | 0 | 0 | 0 | 0 | '24/03/06 | 52 | +1 | +1.96 | 16.14 | 83.01 | 4 | 24.8 | 20.27 | 24.4 | 20.66 | 24.9 | +0.39 | +975 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 51 | -0.2 | -0.39 | 14.68 | 74.87 | 1 | 6.81 | 5.1 | 6.81 | 5.11 | 6.83 | +0.01 | +100 | 0 | 0 | '24/03/04 | 51.2 | 0 | 0 | 8.02 | 41.34 | 4 | 49.8 | 20.63 | 49.9 | 20.7 | 50.1 | +0.07 | +175 | 0 | 0 | '24/03/01 | 51.2 | 0 | 0 | 8.08 | 41.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 51.2 | +0.7 | +1.39 | 16.23 | 83.5 | 1 | 6.16 | 5.2 | 6.23 | 5.2 | 6.23 | 0 | 0 | 0 | 0 | '24/02/27 | 50.5 | 0 | 0 | 3.47 | 17.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 50.5 | +0.75 | +1.51 | 7.06 | 35.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 49.75 | -0.25 | -0.5 | 5.06 | 25.2 | 1 | 19.8 | 4.97 | 19.7 | 5 | 19.8 | +0.02 | +250 | 0 | 0 | '24/02/22 | 50 | -0.2 | -0.4 | 4.26 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 50.2 | +0.3 | +0.6 | 7.11 | 35.83 | 2 | 28.1 | 10.13 | 28.3 | 10.13 | 28.3 | 0 | 0 | 0 | 0 | '24/02/20 | 49.9 | +0.35 | +0.71 | 7.65 | 38.25 | 1 | 13.1 | 5.1 | 13.3 | 5.1 | 13.3 | 0 | 0 | 0 | 0 | '24/02/19 | 49.55 | 0 | 0 | 17.02 | 84.1 | 3 | 17.6 | 14.82 | 17.6 | 14.85 | 17.7 | +0.02 | +83.33 | 0 | 0 | '24/02/16 | 49.55 | +0.15 | +0.3 | 6.57 | 32.59 | 1 | 15.2 | 4.96 | 15.2 | 4.96 | 15.2 | +0.01 | +100 | 0 | 0 | '24/02/15 | 49.4 | -1.6 | -3.14 | 40.71 | 200.2 | 13 | 31.9 | 63.71 | 31.8 | 64.1 | 32 | +0.38 | +296.2 | 0 | 0 | '24/02/05 | 51 | -0.2 | -0.39 | 3.34 | 16.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 51.2 | 0 | 0 | 4.21 | 21.48 | 2 | 47.5 | 10.22 | 47.6 | 10.22 | 47.6 | 0 | 0 | 0 | 0 | '24/02/01 | 51.2 | +0.3 | +0.59 | 4 | 20.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 50.9 | -0.5 | -0.97 | 1.03 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 51.4 | -0.6 | -1.15 | 6.03 | 30.88 | 1 | 16.6 | 5.12 | 16.6 | 5.14 | 16.6 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52 | +0.6 | +1.17 | 5.05 | 26.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 51.4 | -0.2 | -0.39 | 8.04 | 41.45 | 1 | 12.4 | 5.11 | 12.3 | 5.14 | 12.4 | +0.03 | +300 | 0 | 0 | '24/01/25 | 51.6 | -0.6 | -1.15 | 2 | 10.26 | 1 | 49.9 | 5.08 | 49.5 | 5.16 | 50.3 | +0.08 | +800 | 0 | 0 | '24/01/24 | 52.2 | 0 | 0 | 5.55 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 52.2 | 0 | 0 | 9.3 | 48.78 | 2 | 21.5 | 10.55 | 21.6 | 10.55 | 21.6 | 0 | 0 | 0 | 0 | '24/01/22 | 52.2 | +0.1 | +0.19 | 15.05 | 78.52 | 2 | 13.3 | 10.52 | 13.4 | 10.42 | 13.3 | -0.1 | -500 | 0 | 0 | '24/01/19 | 52.1 | +0.4 | +0.77 | 9.2 | 47.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 51.7 | 0 | 0 | 3 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 51.7 | +0.2 | +0.39 | 8 | 41.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 51.5 | +1.9 | +3.83 | 10.01 | 50.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 49.6 | +0.4 | +0.81 | 31.12 | 153.2 | 5 | 16.1 | 24.5 | 16 | 24.68 | 16.1 | +0.18 | +350 | 0 | 0 | '24/01/12 | 49.2 | -1.6 | -3.15 | 11 | 54.69 | 2 | 18.2 | 9.93 | 18.2 | 9.92 | 18.1 | -0.01 | -50 | 0 | 0 | '24/01/11 | 50.8 | -1 | -1.93 | 23.51 | 121 | 7 | 29.8 | 35.91 | 29.7 | 36.01 | 29.8 | +0.1 | +142.9 | 0 | 0 | '24/01/10 | 51.8 | 0 | 0 | 1.17 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 51.8 | +0.1 | +0.19 | 7.46 | 38.7 | 2 | 26.8 | 10.43 | 26.9 | 10.46 | 27 | +0.03 | +150 | 0 | 0 | '24/01/08 | 51.7 | -0.4 | -0.77 | 26.04 | 133.3 | 3 | 11.5 | 15.4 | 11.6 | 15.47 | 11.6 | +0.07 | +233.3 | 0 | 0 | '24/01/05 | 52.1 | +0.1 | +0.19 | 16.06 | 84.01 | 2 | 12.5 | 10.55 | 12.6 | 10.54 | 12.5 | -0.01 | -50 | 0 | 0 | '24/01/04 | 52 | -0.8 | -1.52 | 14.12 | 73.52 | 2 | 14.2 | 10.41 | 14.2 | 10.39 | 14.1 | -0.02 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 52.8 | +0.8 | +1.54 | 18.37 | 96.94 | 1 | 5.44 | 5.33 | 5.5 | 5.33 | 5.5 | 0 | 0 | 0 | 0 | '24/01/02 | 52 | -0.2 | -0.38 | 8.13 | 42.28 | 1 | 12.3 | 5.16 | 12.2 | 5.22 | 12.3 | +0.06 | +600 | 0 | 0 | '23/12/29 | 52.2 | +0.3 | +0.58 | 2.1 | 11.07 | 1 | 47.6 | 5.32 | 48 | 5.32 | 48 | 0 | 0 | 0 | 0 | '23/12/28 | 51.9 | -0.3 | -0.57 | 25.5 | 131.5 | 3 | 11.8 | 15.41 | 11.7 | 15.57 | 11.8 | +0.16 | +533.3 | 0 | 0 | '23/12/27 | 52.2 | -0.1 | -0.19 | 27.2 | 141.7 | 1 | 3.68 | 5.21 | 3.68 | 5.22 | 3.68 | +0.01 | +100 | 0 | 0 | '23/12/26 | 52.3 | 0 | 0 | 17.69 | 92.24 | 1 | 5.65 | 5.19 | 5.63 | 5.23 | 5.67 | +0.04 | +400 | 0 | 0 | '23/12/25 | 52.3 | +0.1 | +0.19 | 20.32 | 106.3 | 5 | 24.6 | 26.04 | 24.5 | 26.34 | 24.8 | +0.3 | +600 | 0 | 0 | '23/12/22 | 52.2 | +0.1 | +0.19 | 22.07 | 115.5 | 4 | 18.1 | 20.77 | 18 | 21.1 | 18.3 | +0.33 | +825 | 0 | 0 | '23/12/21 | 52.1 | +0.1 | +0.19 | 24.03 | 125.2 | 1 | 4.16 | 5.21 | 4.16 | 5.22 | 4.17 | +0.01 | +100 | 0 | 0 | '23/12/20 | 52 | 0 | 0 | 37.01 | 192.6 | 6 | 16.2 | 31.17 | 16.2 | 31.5 | 16.4 | +0.33 | +550 | 0 | 0 | '23/12/19 | 52 | +1.3 | +2.56 | 24.41 | 127.7 | 2 | 8.19 | 10.48 | 8.21 | 10.5 | 8.22 | +0.02 | +100 | 0 | 0 | '23/12/18 | 50.7 | +0.1 | +0.2 | 21.58 | 109.4 | 2 | 9.27 | 10.23 | 9.35 | 10.15 | 9.28 | -0.08 | -400 | 0 | 0 | '23/12/15 | 50.6 | -0.1 | -0.2 | 10.09 | 51.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 50.7 | +0.5 | +1 | 9 | 45.67 | 1 | 11.1 | 5.05 | 11.1 | 5.06 | 11.1 | +0.01 | +100 | 0 | 0 | '23/12/13 | 50.2 | +0.4 | +0.8 | 23.28 | 118.6 | 3 | 12.9 | 15.21 | 12.8 | 15.23 | 12.8 | +0.02 | +66.67 | 0 | 0 | '23/12/12 | 49.8 | -0.6 | -1.19 | 56.36 | 291.5 | 27 | 47.9 | 141 | 48.4 | 138.4 | 47.5 | -2.61 | -966.7 | 0 | 0 | '23/12/11 | 50.4 | +1.85 | +3.81 | 73.12 | 368.9 | 17 | 23.2 | 85.74 | 23.2 | 86.52 | 23.5 | +0.78 | +461.8 | 0 | 0 | '23/12/08 | 48.55 | -3.45 | -6.63 | 52.76 | 268.4 | 25 | 47.4 | 129 | 48.1 | 125 | 46.6 | -4.06 | -1,622 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 52 | +2.7 | +5.48 | 28.79 | 146.5 | 12 | 41.7 | 60.75 | 41.5 | 61.38 | 41.9 | +0.62 | +520.8 | 0 | 0 | '23/12/06 | 49.3 | -0.35 | -0.7 | 19.2 | 94.04 | 6 | 31.3 | 29.43 | 31.3 | 29.57 | 31.4 | +0.14 | +233.3 | 0 | 0 | '23/12/05 | 49.65 | +0.15 | +0.3 | 5.26 | 26.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 49.5 | 0 | 0 | 4.11 | 20.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 49.5 | +0.2 | +0.41 | 1.02 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 49.3 | +0.3 | +0.61 | 8.23 | 40.35 | 1 | 12.2 | 4.93 | 12.2 | 4.91 | 12.2 | -0.02 | -200 | 0 | 0 | '23/11/29 | 49 | -0.6 | -1.21 | 21.5 | 105.6 | 6 | 27.9 | 29.62 | 28 | 29.46 | 27.9 | -0.15 | -250 | 0 | 0 | '23/11/28 | 49.6 | +0.1 | +0.2 | 9.3 | 46.52 | 3 | 32.3 | 15 | 32.3 | 15.01 | 32.3 | 0 | +16.67 | 0 | 0 | '23/11/27 | 49.5 | +0.5 | +1.02 | 14.07 | 69.67 | 1 | 7.11 | 4.96 | 7.12 | 4.92 | 7.07 | -0.04 | -350 | 0 | 0 | '23/11/24 | 49 | +0.35 | +0.72 | 3.16 | 15.55 | 1 | 31.7 | 4.9 | 31.5 | 4.93 | 31.7 | +0.04 | +350 | 0 | 0 | '23/11/23 | 48.65 | 0 | 0 | 0.26 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 48.65 | +0.65 | +1.35 | 4.04 | 19.72 | 1 | 24.7 | 4.89 | 24.8 | 4.89 | 24.8 | 0 | 0 | 0 | 0 | '23/11/21 | 48 | 0 | 0 | 64.05 | 308.9 | 61 | 95.2 | 294.3 | 95.3 | 294.1 | 95.2 | -0.12 | -20.49 | 0 | 0 | '23/11/20 | 48 | -0.3 | -0.62 | 2.16 | 10.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 48.3 | -0.1 | -0.21 | 16.64 | 80.39 | 3 | 18 | 14.63 | 18.2 | 14.62 | 18.2 | -0.02 | -50 | 0 | 0 | '23/11/16 | 48.4 | -0.25 | -0.51 | 11.15 | 54.22 | 1 | 8.97 | 4.87 | 8.98 | 4.84 | 8.93 | -0.03 | -300 | 0 | 0 | '23/11/15 | 48.65 | 0 | 0 | 7.12 | 34.68 | 1 | 14 | 4.87 | 14 | 4.86 | 14 | 0 | -50 | 0 | 0 | '23/11/14 | 48.65 | +0.3 | +0.62 | 3.1 | 15.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 48.35 | +0.85 | +1.79 | 10.81 | 52.44 | 2 | 18.5 | 9.76 | 18.6 | 9.76 | 18.6 | 0 | 0 | 0 | 0 | '23/11/10 | 47.5 | 0 | 0 | 0.08 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 47.5 | +0.2 | +0.42 | 1 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 47.3 | +0.25 | +0.53 | 1.03 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 47.05 | +0.05 | +0.11 | 69.66 | 330.8 | 61 | 87.6 | 290 | 87.7 | 289.9 | 87.6 | -0.06 | -9.836 | 0 | 0 | '23/11/06 | 47 | -0.3 | -0.63 | 3.11 | 14.62 | 1 | 32.2 | 4.7 | 32.2 | 4.7 | 32.1 | 0 | -50 | 0 | 0 | '23/11/03 | 47.3 | -0.1 | -0.21 | 65.1 | 307.6 | 45 | 69.1 | 211 | 68.6 | 213.8 | 69.5 | +2.81 | +624.4 | 0 | 0 | '23/11/02 | 47.4 | 0 | 0 | 61 | 292.3 | 58 | 95.1 | 277.8 | 95.1 | 277.8 | 95.1 | +0.04 | +6.897 | 0 | 0 | '23/11/01 | 47.4 | +1 | +2.16 | 1 | 4.74 | 1 | 100 | 4.74 | 100 | 4.74 | 100 | 0 | 0 | 0 | 0 | '23/10/31 | 46.4 | -0.6 | -1.28 | 3 | 13.94 | 1 | 33.3 | 4.65 | 33.4 | 4.64 | 33.3 | -0.01 | -100 | 0 | 0 | '23/10/30 | 47 | 0 | 0 | 1.01 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 47 | -0.8 | -1.67 | 10 | 47.6 | 1 | 10 | 4.7 | 9.87 | 4.8 | 10.1 | +0.1 | +1,000 | 0 | 0 | '23/10/26 | 47.8 | -0.1 | -0.21 | 8 | 37.93 | 2 | 25 | 9.57 | 25.2 | 9.62 | 25.4 | +0.05 | +250 | 0 | 0 | '23/10/25 | 47.9 | +0.1 | +0.21 | 7.13 | 34.3 | 1 | 14 | 4.91 | 14.3 | 4.91 | 14.3 | 0 | 0 | 0 | 0 | '23/10/24 | 47.8 | +0.55 | +1.16 | 6.01 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 47.25 | -0.2 | -0.42 | 6 | 28.53 | 4 | 66.7 | 19.16 | 67.2 | 18.86 | 66.1 | -0.3 | -737.5 | 0 | 0 | '23/10/20 | 47.45 | -0.25 | -0.52 | 54.02 | 252.5 | 51 | 94.4 | 238.3 | 94.3 | 238.4 | 94.4 | +0.09 | +17.65 | 0 | 0 | '23/10/19 | 47.7 | -0.35 | -0.73 | 1.06 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 48.05 | +2.05 | +4.46 | 7.02 | 33.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 46 | -0.4 | -0.86 | 3 | 13.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 46.4 | -1.05 | -2.21 | 67.12 | 313.2 | 64 | 95.3 | 298.8 | 95.4 | 298.7 | 95.4 | -0.02 | -3.906 | 0 | 0 | '23/10/13 | 47.45 | +0.85 | +1.82 | 1.02 | 4.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 46.6 | -0.1 | -0.21 | 61 | 288.1 | 55 | 90.2 | 259.7 | 90.2 | 259.6 | 90.1 | -0.09 | -16.36 | 0 | 0 | '23/10/11 | 46.7 | -0.3 | -0.64 | 2.12 | 9.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 47 | -0.1 | -0.21 | 2 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 47.1 | -2 | -4.07 | 34.02 | 162.4 | 7 | 20.6 | 33.45 | 20.6 | 33.09 | 20.4 | -0.36 | -514.3 | 0 | 0 | '23/10/04 | 49.1 | +0.1 | +0.2 | 49.05 | 238.3 | 40 | 81.5 | 193.7 | 81.3 | 194.3 | 81.5 | +0.64 | +160 | 0 | 0 | '23/10/03 | 49 | +0.1 | +0.2 | 17.08 | 83.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 48.9 | +1.55 | +3.27 | 3,267 | 15,976 | 3 | 0.09 | 14.34 | 0.09 | 14.35 | 0.09 | 0 | +16.67 | 0 | 0 | '23/09/28 | 47.35 | +0.65 | +1.39 | 67.45 | 319.2 | 63 | 93.4 | 298.2 | 93.4 | 298.2 | 93.4 | +0.04 | +7.143 | 0 | 0 | '23/09/27 | 46.7 | 0 | 0 | 1,007 | 4,703 | 6 | 0.6 | 28.34 | 0.6 | 28.21 | 0.6 | -0.13 | -216.7 | 0 | 0 | '23/09/26 | 46.7 | +0.7 | +1.52 | 4.12 | 19.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 46 | +0.35 | +0.77 | 62.87 | 290.6 | 60 | 95.4 | 277.3 | 95.4 | 277.3 | 95.4 | 0 | +0.833 | 0 | 0 | '23/09/22 | 45.65 | -0.15 | -0.33 | 64.34 | 295.5 | 62 | 96.4 | 284.7 | 96.3 | 284.8 | 96.4 | +0.06 | +8.871 | 0 | 0 | '23/09/21 | 45.8 | 0 | 0 | 58.46 | 266.8 | 52 | 88.9 | 237 | 88.8 | 237.2 | 88.9 | +0.18 | +33.65 | 0 | 0 | '23/09/20 | 45.8 | +0.7 | +1.55 | 2 | 9.1 | 1 | 49.9 | 4.5 | 49.4 | 4.58 | 50.3 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.1 | -0.5 | -1.1 | 1.01 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 45.6 | +0.45 | +1 | 1 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 45.15 | +0.15 | +0.33 | 4.01 | 18.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 45 | 0 | 0 | 4 | 18.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 45 | -0.7 | -1.53 | 2.1 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 45.7 | +0.7 | +1.56 | 1.07 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 45 | -2.9 | -6.05 | 23.43 | 106.9 | 4 | 17.1 | 18.24 | 17.1 | 18.18 | 17 | -0.05 | -125 | 0 | 0 | '23/09/08 | 47.9 | +2.5 | +5.51 | 17.22 | 81.9 | 8 | 46.5 | 38.19 | 46.6 | 37.77 | 46.1 | -0.42 | -525 | 0 | 0 | '23/09/07 | 45.4 | +0.85 | +1.91 | 1.01 | 4.59 | 1 | 99 | 4.54 | 99 | 4.54 | 99 | 0 | 0 | 0 | 0 | '23/09/06 | 44.55 | +0.75 | +1.71 | 10.01 | 44.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 43.8 | 0 | 0 | 1.01 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 43.8 | +0.15 | +0.34 | 8.01 | 34.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 43.65 | +0.1 | +0.23 | 4 | 17.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 43.55 | -0.2 | -0.46 | 54.03 | 235.9 | 43 | 79.6 | 188.1 | 79.7 | 187.7 | 79.6 | -0.36 | -84.88 | 0 | 0 | '23/08/30 | 43.75 | +0.1 | +0.23 | 77.08 | 341.1 | 68 | 88.2 | 301 | 88.2 | 301 | 88.3 | +0.06 | +8.824 | 0 | 0 | '23/08/29 | 43.65 | +0.1 | +0.23 | 7 | 30.21 | 3 | 42.8 | 12.98 | 43 | 12.92 | 42.8 | -0.06 | -183.3 | 0 | 0 | '23/08/28 | 43.55 | -0.3 | -0.68 | 18.03 | 78.82 | 12 | 66.5 | 52.58 | 66.7 | 52.68 | 66.8 | +0.1 | +83.33 | 0 | 0 | '23/08/25 | 43.85 | -0.4 | -0.9 | 86.01 | 383.8 | 60 | 69.8 | 267.5 | 69.7 | 266.2 | 69.3 | -1.32 | -219.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 44.25 | 0 | 0 | 1 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 44.25 | -0.25 | -0.56 | 24 | 106.5 | 10 | 41.7 | 44.12 | 41.4 | 44.65 | 41.9 | +0.54 | +535 | 0 | 0 | '23/08/22 | 44.5 | -0.55 | -1.22 | 59 | 264.6 | 45 | 76.3 | 202.1 | 76.4 | 202.4 | 76.5 | +0.29 | +64.44 | 0 | 0 | '23/08/21 | 45.05 | +0.05 | +0.11 | 1 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 45 | +0.1 | +0.22 | 14 | 62.96 | 2 | 14.3 | 8.98 | 14.3 | 9.03 | 14.3 | +0.05 | +250 | 0 | 0 | '23/08/17 | 44.9 | +0.45 | +1.01 | 24.08 | 108.4 | 5 | 20.8 | 22.42 | 20.7 | 22.56 | 20.8 | +0.14 | +290 | 0 | 0 | '23/08/16 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 44.45 | +1.25 | +2.89 | 73.11 | 324.3 | 52 | 71.1 | 230.2 | 71 | 230.3 | 71 | +0.12 | +23.08 | 0 | 0 | '23/08/14 | 43.2 | -0.35 | -0.8 | 7.1 | 30.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 43.55 | +0.6 | +1.4 | 37.1 | 166.6 | 19 | 51.2 | 86.4 | 51.8 | 84.82 | 50.9 | -1.58 | -828.9 | 0 | 0 | '23/08/10 | 42.95 | -0.4 | -0.92 | 12.18 | 53.16 | 7 | 57.5 | 30.84 | 58 | 30.26 | 56.9 | -0.59 | -842.9 | 0 | 0 | '23/08/09 | 43.9 | 0 | 0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 43.9 | +0.15 | +0.34 | 2 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 43.75 | +0.05 | +0.11 | 59 | 261.3 | 58 | 98.3 | 256.8 | 98.3 | 256.8 | 98.3 | +0.01 | +1.724 | 0 | 0 | '23/08/04 | 43.7 | +0.1 | +0.23 | 68.51 | 302.3 | 62 | 90.5 | 273.6 | 90.5 | 273.8 | 90.6 | +0.16 | +26.61 | 0 | 0 | '23/08/02 | 43.6 | -0.3 | -0.68 | 74.02 | 326.5 | 65 | 87.8 | 286.8 | 87.8 | 287 | 87.9 | +0.22 | +33.85 | 0 | 0 | '23/08/01 | 43.9 | -0.6 | -1.35 | 75.12 | 332.6 | 68 | 90.5 | 300.8 | 90.4 | 300.9 | 90.5 | +0.04 | +5.147 | 0 | 0 | '23/07/31 | 44.5 | +0.15 | +0.34 | 1.01 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 44.35 | +0.55 | +1.26 | 99 | 434.8 | 96 | 97 | 421.5 | 96.9 | 421.7 | 97 | +0.18 | +18.75 | 0 | 0 | '23/07/27 | 43.8 | 0 | 0 | 1 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 43.8 | -0.7 | -1.57 | 66.17 | 292.8 | 57 | 86.1 | 252.5 | 86.2 | 252.4 | 86.2 | -0.02 | -4.386 | 0 | 0 | '23/07/25 | 44.5 | 0 | 0 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 44.5 | -0.25 | -0.56 | 73.03 | 327.5 | 62 | 84.9 | 278.6 | 85 | 278.4 | 85 | -0.14 | -21.77 | 0 | 0 | '23/07/21 | 44.75 | +0.25 | +0.56 | 65.01 | 290.5 | 52 | 80 | 232.8 | 80.1 | 232.8 | 80.1 | -0.02 | -4.808 | 0 | 0 | '23/07/20 | 44.5 | -0.35 | -0.78 | 4.03 | 17.91 | 2 | 49.6 | 8.86 | 49.5 | 8.9 | 49.7 | +0.04 | +200 | 0 | 0 | '23/07/19 | 44.85 | -0.6 | -1.32 | 54 | 244.8 | 51 | 94.4 | 231.4 | 94.5 | 231.4 | 94.5 | 0 | +0.98 | 0 | 0 | '23/07/18 | 45.45 | -0.45 | -0.98 | 67.03 | 304.2 | 62 | 92.5 | 281.5 | 92.5 | 281.6 | 92.6 | +0.14 | +22.58 | 0 | 0 | '23/07/17 | 45.9 | +0.05 | +0.11 | 50.09 | 226.4 | 47 | 93.8 | 212.2 | 93.7 | 212.2 | 93.7 | 0 | 0 | 0 | 0 | '23/07/14 | 45.85 | -0.45 | -0.97 | 61.08 | 280.6 | 55 | 90 | 252.7 | 90.1 | 252.7 | 90.1 | -0.02 | -2.727 | 0 | 0 | '23/07/13 | 46.3 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 46.3 | +0.85 | +1.87 | 56.46 | 260.6 | 51 | 90.3 | 235.2 | 90.3 | 235.4 | 90.3 | +0.22 | +42.16 | 0 | 0 | '23/07/11 | 45.45 | -1.55 | -3.3 | 10.04 | 45.99 | 1 | 9.96 | 4.59 | 9.98 | 4.59 | 9.98 | 0 | 0 | 0 | 0 | '23/07/10 | 47 | +0.7 | +1.51 | 55 | 257.1 | 54 | 98.2 | 252.5 | 98.2 | 252.4 | 98.2 | -0.08 | -13.89 | 0 | 0 | '23/07/07 | 46.3 | -0.5 | -1.07 | 69.1 | 323.3 | 60 | 86.8 | 281 | 86.9 | 281 | 86.9 | +0.04 | +6.667 | 0 | 0 | '23/07/06 | 46.8 | -0.85 | -1.78 | 9 | 42.36 | 1 | 11.1 | 4.68 | 11 | 4.72 | 11.1 | +0.04 | +400 | 0 | 0 | '23/07/05 | 47.65 | +0.8 | +1.71 | 64.02 | 303 | 61 | 95.3 | 288.8 | 95.3 | 288.7 | 95.3 | -0.06 | -9.836 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 46.85 | +0.05 | +0.11 | 58 | 274.3 | 53 | 91.4 | 250.8 | 91.5 | 250.8 | 91.4 | -0.09 | -16.98 | 0 | 0 | '23/07/03 | 46.8 | -0.7 | -1.47 | 3.24 | 15.13 | 1 | 30.9 | 4.67 | 30.9 | 4.68 | 30.9 | +0.01 | +100 | 0 | 0 | '23/06/30 | 47.5 | +0.55 | +1.17 | 51.16 | 241.1 | 46 | 89.9 | 217 | 90 | 216.8 | 89.9 | -0.2 | -42.39 | 0 | 0 | '23/06/29 | 46.95 | 0 | 0 | 5.1 | 23.97 | 2 | 39.2 | 9.41 | 39.3 | 9.39 | 39.2 | -0.02 | -100 | 0 | 0 | '23/06/28 | 46.95 | -0.35 | -0.74 | 9.04 | 42.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 47.3 | 0 | 0 | 0.62 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 47.3 | +0.05 | +0.11 | 13.17 | 62.86 | 3 | 22.8 | 14.2 | 22.6 | 14.32 | 22.8 | +0.13 | +433.3 | 0 | 0 | '23/06/21 | 47.25 | -0.2 | -0.42 | 1 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 47.45 | -0.4 | -0.84 | 65.07 | 309.8 | 61 | 93.7 | 290.4 | 93.8 | 290.3 | 93.7 | -0.14 | -23.77 | 0 | 0 | '23/06/19 | 47.85 | +0.45 | +0.95 | 4.14 | 19.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 47.4 | -0.4 | -0.84 | 9.01 | 42.7 | 3 | 33.3 | 14.22 | 33.3 | 14.2 | 33.3 | -0.02 | -66.67 | 0 | 0 | '23/06/15 | 47.8 | -0.15 | -0.31 | 66.28 | 316.6 | 54 | 81.5 | 257.1 | 81.2 | 257.7 | 81.4 | +0.52 | +97.22 | 0 | 0 | '23/06/14 | 47.95 | +0.65 | +1.37 | 1.37 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 47.3 | -0.5 | -1.05 | 4 | 18.94 | 1 | 25 | 4.72 | 24.9 | 4.73 | 25 | 0 | +50 | 0 | 0 | '23/06/12 | 47.8 | +0.7 | +1.49 | 2.09 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 47.1 | -0.2 | -0.42 | 73 | 348.7 | 63 | 86.3 | 301.2 | 86.4 | 300.8 | 86.3 | -0.42 | -66.67 | 0 | 0 | '23/06/08 | 47.3 | +0.1 | +0.21 | 1.01 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 47.2 | 0 | 0 | 3.07 | 14.68 | 1 | 32.6 | 4.72 | 32.2 | 4.8 | 32.7 | +0.08 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 47.2 | -1.1 | -2.28 | 62.21 | 297.2 | 47 | 75.6 | 225.1 | 75.8 | 225.3 | 75.8 | +0.16 | +35.11 | 0 | 0 | '23/06/05 | 48.3 | 0 | 0 | 1.03 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 48.3 | -0.35 | -0.72 | 57.08 | 276.5 | 42 | 73.6 | 202.9 | 73.4 | 203.9 | 73.7 | +0.99 | +236.9 | 0 | 0 | '23/06/01 | 48.65 | -0.15 | -0.31 | 63 | 311.2 | 50 | 79.4 | 246.7 | 79.3 | 248.1 | 79.7 | +1.4 | +279 | 0 | 0 | '23/05/31 | 48.8 | +0.5 | +1.04 | 1 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 48.3 | +0.4 | +0.84 | 8.05 | 38.83 | 1 | 12.4 | 4.83 | 12.4 | 4.83 | 12.4 | 0 | 0 | 0 | 0 | '23/05/29 | 47.9 | +0.4 | +0.84 | 72.54 | 347.1 | 53 | 73.1 | 253.4 | 73 | 253.9 | 73.1 | +0.45 | +84.91 | 0 | 0 | '23/05/26 | 47.5 | 0 | 0 | 1.08 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 47.5 | -1.15 | -2.36 | 75.41 | 361.3 | 63 | 83.5 | 302.1 | 83.6 | 302.1 | 83.6 | -0.01 | -1.587 | 0 | 0 | '23/05/24 | 48.65 | +0.65 | +1.35 | 27.01 | 130.1 | 24 | 88.9 | 115.4 | 88.7 | 115.5 | 88.8 | +0.05 | +20.83 | 0 | 0 | '23/05/23 | 48 | +0.75 | +1.59 | 63 | 303.7 | 51 | 80.9 | 245.3 | 80.8 | 245.7 | 80.9 | +0.4 | +79.41 | 0 | 0 | '23/05/22 | 47.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 47.25 | -0.25 | -0.53 | 72.11 | 345.9 | 59 | 81.8 | 283.1 | 81.9 | 283 | 81.8 | -0.13 | -22.03 | 0 | 0 | '23/05/18 | 47.5 | 0 | 0 | 7.52 | 35.7 | 3 | 39.9 | 14.22 | 39.8 | 14.25 | 39.9 | +0.03 | +100 | 0 | 0 | '23/05/17 | 47.5 | +0.15 | +0.32 | 10.06 | 48.36 | 1 | 9.94 | 4.75 | 9.82 | 4.75 | 9.82 | 0 | 0 | 0 | 0 | '23/05/16 | 47.35 | -0.25 | -0.53 | 7.04 | 33.41 | 2 | 28.4 | 9.56 | 28.6 | 9.47 | 28.3 | -0.09 | -450 | 0 | 0 | '23/05/15 | 47.6 | -1.7 | -3.45 | 6 | 28.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 49.3 | 0 | 0 | 3.07 | 14.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 49.3 | +1.1 | +2.28 | 13 | 63.71 | 7 | 53.8 | 34.54 | 54.2 | 34.2 | 53.7 | -0.35 | -500 | 0 | 0 | '23/05/10 | 48.2 | -0.1 | -0.21 | 4.02 | 18.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 49.6 | 0 | 0 | 0.08 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 49.6 | +0.6 | +1.22 | 4.42 | 21.64 | 1 | 22.6 | 4.82 | 22.3 | 4.96 | 22.9 | +0.14 | +1,400 | 0 | 0 | '23/05/05 | 49 | +0.7 | +1.45 | 73.01 | 359.6 | 59 | 80.8 | 290 | 80.7 | 290.3 | 80.7 | +0.32 | +53.39 | 0 | 0 | '23/05/04 | 48.3 | -2.1 | -4.17 | 18.15 | 90.38 | 3 | 16.5 | 15.18 | 16.8 | 14.75 | 16.3 | -0.43 | -1,433 | 0 | 0 | '23/05/03 | 50.4 | +3.55 | +7.58 | 112 | 548.4 | 80 | 71.4 | 388.6 | 70.9 | 388.6 | 70.9 | 0 | -0.625 | 0 | 0 | '23/05/02 | 46.85 | -0.15 | -0.32 | 51.02 | 243.4 | 46 | 90.2 | 219.7 | 90.2 | 219.6 | 90.2 | -0.07 | -15.22 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|