| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.5 | 39.3 | -0.8 | -2.04% | 3.56% | 39.3 | 39.3 | 37.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,099 | 4,251萬 | 719 | 1.5張/筆 | 38.67元 | 1.82 | 14.86 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 898 | 3,500萬 | 701 | 1.3張/筆 | 38.96元 | +0.65 (+1.68%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.04%) 財報評分: 最新49分 / 平均43分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 38.5 | -0.8 | -2.04 | 1,099 | 4,251 | | | | | | | | | | | '24/04/18 | 39.3 | +0.65 | +1.68 | 898.3 | 3,500 | 211 | 23.5 | 820.4 | 23.4 | 820.3 | 23.4 | -0.09 | -4.265 | 0 | 0 | '24/04/17 | 38.65 | +0.75 | +1.98 | 1,494 | 5,692 | 517 | 34.6 | 1,968 | 34.6 | 1,982 | 34.8 | +13.7 | +265 | 1 | 0.07 | '24/04/16 | 37.9 | -2.05 | -5.13 | 2,335 | 8,913 | 253 | 10.8 | 970 | 10.9 | 968.8 | 10.9 | -1.16 | -46.05 | 0 | 0 | '24/04/15 | 39.95 | -1.15 | -2.8 | 1,178 | 4,738 | 110 | 9.34 | 443 | 9.35 | 443.6 | 9.36 | +0.56 | +50.45 | 0 | 0 | '24/04/12 | 41.1 | 0 | 0 | 754.1 | 3,090 | 125 | 16.6 | 512.7 | 16.6 | 512.6 | 16.6 | -0.08 | -6.4 | 0 | 0 | '24/04/11 | 41.1 | +0.1 | +0.24 | 1,365 | 5,643 | 246 | 18 | 1,016 | 18 | 1,017 | 18 | +1.06 | +43.09 | 1 | 0.07 | '24/04/10 | 41 | -0.35 | -0.85 | 922.6 | 3,791 | 132 | 14.3 | 542.3 | 14.3 | 544.2 | 14.4 | +1.91 | +144.7 | 0 | 0 | '24/04/09 | 41.35 | +1.4 | +3.5 | 1,689 | 6,898 | 336 | 19.9 | 1,361 | 19.7 | 1,377 | 20 | +15.98 | +475.4 | 0 | 0 | '24/04/08 | 39.95 | +0.4 | +1.01 | 1,077 | 4,291 | 110 | 10.2 | 436.7 | 10.2 | 438.8 | 10.2 | +2.12 | +193.2 | 0 | 0 | '24/04/03 | 39.55 | +0.05 | +0.13 | 499.9 | 1,975 | 77 | 15.4 | 304.2 | 15.4 | 303.9 | 15.4 | -0.34 | -44.81 | 0 | 0 | '24/04/02 | 39.5 | +0.1 | +0.25 | 647.1 | 2,548 | 113 | 17.5 | 445.2 | 17.5 | 445.1 | 17.5 | -0.1 | -8.85 | 0 | 0 | '24/04/01 | 39.4 | +0.2 | +0.51 | 678 | 2,668 | 59 | 8.7 | 232 | 8.69 | 232.3 | 8.71 | +0.38 | +64.41 | 0 | 0 | '24/03/29 | 39.2 | 0 | 0 | 518.8 | 2,032 | 29 | 5.59 | 113.6 | 5.59 | 113.6 | 5.59 | 0 | -1.724 | 0 | 0 | '24/03/28 | 39.2 | 0 | 0 | 799 | 3,126 | 126 | 15.8 | 492.2 | 15.7 | 493.6 | 15.8 | +1.43 | +113.5 | 0 | 0 | '24/03/27 | 39.2 | -0.35 | -0.88 | 962.7 | 3,786 | 78 | 8.1 | 306.4 | 8.09 | 307.7 | 8.13 | +1.28 | +164.1 | 0 | 0 | '24/03/26 | 39.55 | -0.5 | -1.25 | 1,281 | 5,071 | 306 | 23.9 | 1,220 | 24.1 | 1,208 | 23.8 | -12.14 | -396.7 | 0 | 0 | '24/03/25 | 40.05 | +0.2 | +0.5 | 912.6 | 3,652 | 35 | 3.84 | 140.2 | 3.84 | 140 | 3.83 | -0.2 | -55.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 39.85 | -0.1 | -0.25 | 472.3 | 1,873 | 65 | 13.8 | 257 | 13.7 | 258.1 | 13.8 | +1.12 | +171.5 | 0 | 0 | '24/03/21 | 39.95 | +0.9 | +2.3 | 1,055 | 4,194 | 96 | 9.1 | 380.3 | 9.07 | 382.3 | 9.12 | +2 | +208.3 | 0 | 0 | '24/03/20 | 39.05 | -0.15 | -0.38 | 578 | 2,256 | 72 | 12.5 | 280.7 | 12.4 | 281.3 | 12.5 | +0.6 | +83.33 | 0 | 0 | '24/03/19 | 39.2 | +0.05 | +0.13 | 423.1 | 1,657 | 61 | 14.4 | 238.4 | 14.4 | 239.3 | 14.4 | +0.88 | +143.4 | 0 | 0 | '24/03/18 | 39.15 | +0.3 | +0.77 | 762.5 | 2,958 | 146 | 19.1 | 564.8 | 19.1 | 568 | 19.2 | +3.22 | +220.2 | 0 | 0 | '24/03/15 | 38.85 | -1.35 | -3.36 | 1,931 | 7,660 | 405 | 21 | 1,612 | 21 | 1,610 | 21 | -1.98 | -48.77 | 1 | 0.05 | '24/03/14 | 40.2 | +1.25 | +3.21 | 2,018 | 8,029 | 527 | 26.1 | 2,090 | 26 | 2,094 | 26.1 | +4 | +75.9 | 1 | 0.05 | '24/03/13 | 38.95 | +0.45 | +1.17 | 1,037 | 4,011 | 158 | 15.2 | 609.3 | 15.2 | 611.6 | 15.2 | +2.28 | +144.6 | 0 | 0 | '24/03/12 | 38.5 | +0.45 | +1.18 | 2,105 | 8,044 | 617 | 29.3 | 2,359 | 29.3 | 2,358 | 29.3 | -0.74 | -11.99 | 0 | 0 | '24/03/11 | 38.05 | +1.85 | +5.11 | 7,542 | 29,442 | 1,954 | 25.9 | 7,588 | 25.8 | 7,623 | 25.9 | +34.96 | +178.9 | 20 | 0.27 | '24/03/08 | 36.2 | +0.15 | +0.42 | 1,208 | 4,386 | 42 | 3.48 | 152.6 | 3.48 | 152.6 | 3.48 | -0.01 | -2.381 | 7 | 0.58 | '24/03/07 | 36.05 | +0.1 | +0.28 | 978.5 | 3,511 | 72 | 7.36 | 256.8 | 7.32 | 259.4 | 7.39 | +2.6 | +361.8 | 0 | 0 | '24/03/06 | 35.95 | +1.25 | +3.6 | 2,254 | 8,156 | 433 | 19.2 | 1,569 | 19.2 | 1,568 | 19.2 | -1.05 | -24.13 | 2 | 0.09 | '24/03/05 | 34.7 | +0.1 | +0.29 | 352.2 | 1,217 | 14 | 3.98 | 48.41 | 3.98 | 48.55 | 3.99 | +0.14 | +96.43 | 0 | 0 | '24/03/04 | 34.6 | -0.45 | -1.28 | 1,003 | 3,478 | 81 | 8.07 | 280.3 | 8.06 | 280.9 | 8.08 | +0.58 | +72.22 | 0 | 0 | '24/03/01 | 35.05 | -0.05 | -0.14 | 249.9 | 875.6 | 11 | 4.4 | 38.54 | 4.4 | 38.57 | 4.4 | +0.02 | +22.73 | 0 | 0 | '24/02/29 | 35.1 | -0.1 | -0.28 | 224 | 786.3 | 14 | 6.25 | 49.16 | 6.25 | 49.18 | 6.25 | +0.03 | +17.86 | 0 | 0 | '24/02/27 | 35.2 | -0.2 | -0.56 | 312.5 | 1,097 | 65 | 20.8 | 228 | 20.8 | 228.1 | 20.8 | +0.1 | +16.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 35.4 | -0.1 | -0.28 | 218.2 | 770.7 | 14 | 6.42 | 49.4 | 6.41 | 49.46 | 6.42 | +0.06 | +42.86 | 0 | 0 | '24/02/23 | 35.5 | -0.25 | -0.7 | 800.8 | 2,834 | 131 | 16.4 | 463.9 | 16.4 | 462.7 | 16.3 | -1.23 | -93.89 | 0 | 0 | '24/02/22 | 35.75 | -0.1 | -0.28 | 353.6 | 1,268 | 38 | 10.7 | 136.3 | 10.8 | 136.2 | 10.7 | -0.06 | -14.47 | 0 | 0 | '24/02/21 | 35.85 | +0.05 | +0.14 | 291.7 | 1,043 | 40 | 13.7 | 142.9 | 13.7 | 143 | 13.7 | +0.08 | +18.75 | 0 | 0 | '24/02/20 | 35.8 | -0.35 | -0.97 | 814.7 | 2,922 | 187 | 23 | 671.4 | 23 | 673.1 | 23 | +1.68 | +90.11 | 0 | 0 | '24/02/19 | 36.15 | +1.25 | +3.58 | 1,743 | 6,232 | 162 | 9.3 | 572.7 | 9.19 | 577.7 | 9.27 | +5 | +308.6 | 0 | 0 | '24/02/16 | 34.9 | +0.6 | +1.75 | 605.5 | 2,103 | 69 | 11.4 | 238.9 | 11.4 | 240 | 11.4 | +1.06 | +154.3 | 0 | 0 | '24/02/15 | 34.3 | -0.25 | -0.72 | 431.1 | 1,481 | 62 | 14.4 | 212.4 | 14.3 | 213.3 | 14.4 | +0.83 | +133.9 | 0 | 0 | '24/02/05 | 34.55 | +0.55 | +1.62 | 582.6 | 2,018 | 75 | 12.9 | 259 | 12.8 | 260.4 | 12.9 | +1.4 | +186.7 | 0 | 0 | '24/02/02 | 34 | 0 | 0 | 148.9 | 504.6 | 20 | 13.4 | 67.89 | 13.5 | 67.56 | 13.4 | -0.32 | -162.5 | 0 | 0 | '24/02/01 | 34 | -0.1 | -0.29 | 367.3 | 1,244 | 54 | 14.7 | 183.3 | 14.7 | 182.8 | 14.7 | -0.55 | -101.9 | 0 | 0 | '24/01/31 | 34.1 | -0.1 | -0.29 | 242.8 | 823.9 | 59 | 24.3 | 200.4 | 24.3 | 200.1 | 24.3 | -0.26 | -44.07 | 0 | 0 | '24/01/30 | 34.2 | -0.1 | -0.29 | 261.2 | 891.1 | 45 | 17.2 | 153.3 | 17.2 | 153.6 | 17.2 | +0.26 | +58.89 | 0 | 0 | '24/01/29 | 34.3 | +0.3 | +0.88 | 465.1 | 1,590 | 99 | 21.3 | 337.6 | 21.2 | 338.6 | 21.3 | +1.06 | +107.1 | 0 | 0 | '24/01/26 | 34 | +0.05 | +0.15 | 323.7 | 1,101 | 29 | 8.96 | 98.52 | 8.95 | 98.51 | 8.95 | -0.02 | -5.172 | 0 | 0 | '24/01/25 | 33.95 | -0.2 | -0.59 | 279.8 | 944.3 | 60 | 21.4 | 202.4 | 21.4 | 202.4 | 21.4 | +0.04 | +7.5 | 0 | 0 | '24/01/24 | 34.15 | +0.8 | +2.4 | 454.8 | 1,536 | 62 | 13.6 | 208 | 13.5 | 209.8 | 13.7 | +1.75 | +281.5 | 0 | 0 | '24/01/23 | 33.35 | +0.25 | +0.76 | 317.9 | 1,054 | 46 | 14.5 | 152.4 | 14.5 | 153 | 14.5 | +0.7 | +152.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 33.1 | -0.7 | -2.07 | 586.7 | 1,969 | 93 | 15.9 | 313 | 15.9 | 313.8 | 15.9 | +0.8 | +86.56 | 0 | 0 | '24/01/19 | 33.8 | +0.55 | +1.65 | 457.1 | 1,549 | 85 | 18.6 | 287.5 | 18.6 | 288.8 | 18.6 | +1.3 | +152.4 | 0 | 0 | '24/01/18 | 33.25 | -0.15 | -0.45 | 986.2 | 3,245 | 123 | 12.5 | 406 | 12.5 | 407.8 | 12.6 | +1.84 | +149.6 | 0 | 0 | '24/01/17 | 33.4 | -1.1 | -3.19 | 1,120 | 3,751 | 154 | 13.7 | 516.4 | 13.8 | 516.2 | 13.8 | -0.15 | -9.74 | 0 | 0 | '24/01/16 | 34.5 | -0.55 | -1.57 | 439.2 | 1,513 | 32 | 7.29 | 110.4 | 7.29 | 110.4 | 7.3 | +0.02 | +7.812 | 0 | 0 | '24/01/15 | 35.05 | +0.75 | +2.19 | 529.2 | 1,833 | 62 | 11.7 | 213 | 11.6 | 215.4 | 11.7 | +2.38 | +384.7 | 0 | 0 | '24/01/12 | 34.3 | 0 | 0 | 592.1 | 2,014 | 152 | 25.7 | 517.9 | 25.7 | 518.3 | 25.7 | +0.44 | +29.28 | 0 | 0 | '24/01/11 | 34.3 | -0.25 | -0.72 | 348.5 | 1,197 | 50 | 14.3 | 171.6 | 14.3 | 171.6 | 14.3 | -0.08 | -15 | 0 | 0 | '24/01/10 | 34.55 | -0.5 | -1.43 | 804.3 | 2,766 | 111 | 13.8 | 383.2 | 13.9 | 381 | 13.8 | -2.17 | -195.5 | 0 | 0 | '24/01/09 | 35.05 | -0.5 | -1.41 | 438.6 | 1,539 | 48 | 10.9 | 168.5 | 10.9 | 168.9 | 11 | +0.36 | +76.04 | 0 | 0 | '24/01/08 | 35.55 | +1 | +2.89 | 965 | 3,424 | 170 | 17.6 | 600 | 17.5 | 603.7 | 17.6 | +3.72 | +219.1 | 1 | 0.1 | '24/01/05 | 34.55 | -0.05 | -0.14 | 255.5 | 881 | 24 | 9.39 | 82.72 | 9.39 | 83.04 | 9.43 | +0.33 | +137.5 | 0 | 0 | '24/01/04 | 34.6 | +0.2 | +0.58 | 284.3 | 981.5 | 32 | 11.3 | 110.3 | 11.2 | 110.5 | 11.3 | +0.22 | +68.75 | 0 | 0 | '24/01/03 | 34.4 | -0.05 | -0.15 | 910.3 | 3,101 | 136 | 14.9 | 463.2 | 14.9 | 464 | 15 | +0.75 | +55.15 | 0 | 0 | '24/01/02 | 34.45 | -0.9 | -2.55 | 1,016 | 3,514 | 176 | 17.3 | 608.2 | 17.3 | 608.6 | 17.3 | +0.36 | +20.17 | 0 | 0 | '23/12/29 | 35.35 | -0.4 | -1.12 | 783.6 | 2,763 | 149 | 19 | 525.4 | 19 | 525.3 | 19 | -0.08 | -5.705 | 0 | 0 | '23/12/28 | 35.75 | +0.05 | +0.14 | 337 | 1,202 | 25 | 7.42 | 89.15 | 7.41 | 89.16 | 7.41 | 0 | +2 | 0 | 0 | '23/12/27 | 35.7 | -0.25 | -0.7 | 403.9 | 1,447 | 28 | 6.93 | 100.2 | 6.93 | 100.6 | 6.95 | +0.38 | +137.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 35.95 | +0.45 | +1.27 | 805.4 | 2,852 | 147 | 18.3 | 518.4 | 18.2 | 521.7 | 18.3 | +3.27 | +222.4 | 0 | 0 | '23/12/25 | 35.5 | -0.35 | -0.98 | 942.3 | 3,343 | 153 | 16.2 | 542.6 | 16.2 | 544.3 | 16.3 | +1.72 | +112.4 | 0 | 0 | '23/12/22 | 35.85 | +1.35 | +3.91 | 1,830 | 6,482 | 361 | 19.7 | 1,270 | 19.6 | 1,286 | 19.8 | +15.78 | +437 | 0 | 0 | '23/12/21 | 34.5 | +0.25 | +0.73 | 579.2 | 1,989 | 54 | 9.32 | 184.6 | 9.28 | 184.9 | 9.3 | +0.36 | +66.67 | 1 | 0.17 | '23/12/20 | 34.25 | +0.75 | +2.24 | 639.6 | 2,168 | 87 | 13.6 | 294.5 | 13.6 | 294.2 | 13.6 | -0.3 | -34.48 | 0 | 0 | '23/12/19 | 33.5 | -0.25 | -0.74 | 510.5 | 1,701 | 133 | 26.1 | 444.2 | 26.1 | 443.1 | 26 | -1.12 | -83.83 | 0 | 0 | '23/12/18 | 33.75 | +0.65 | +1.96 | 919.9 | 3,095 | 144 | 15.7 | 483.5 | 15.6 | 484.2 | 15.6 | +0.66 | +46.18 | 0 | 0 | '23/12/15 | 33.1 | -0.2 | -0.6 | 637.3 | 2,130 | 110 | 17.3 | 367.1 | 17.2 | 368.4 | 17.3 | +1.25 | +113.2 | 0 | 0 | '23/12/14 | 33.3 | +0.5 | +1.52 | 1,149 | 3,756 | 168 | 14.6 | 546.2 | 14.5 | 551.1 | 14.7 | +4.9 | +292 | 0 | 0 | '23/12/13 | 32.8 | 0 | 0 | 931.7 | 3,021 | 173 | 18.6 | 558.9 | 18.5 | 564.7 | 18.7 | +5.81 | +335.8 | 0 | 0 | '23/12/12 | 32.8 | -0.25 | -0.76 | 958.7 | 3,136 | 149 | 15.5 | 488.2 | 15.6 | 487.5 | 15.5 | -0.7 | -47.32 | 0 | 0 | '23/12/11 | 33.05 | +0.05 | +0.15 | 577.1 | 1,888 | 96 | 16.6 | 314.1 | 16.6 | 313.5 | 16.6 | -0.64 | -66.67 | 0 | 0 | '23/12/08 | 33 | +0.05 | +0.15 | 671.5 | 2,187 | 132 | 19.7 | 430.6 | 19.7 | 430 | 19.7 | -0.64 | -48.11 | 0 | 0 | '23/12/07 | 32.95 | -0.4 | -1.2 | 900.8 | 2,970 | 139 | 15.4 | 457.1 | 15.4 | 457.8 | 15.4 | +0.7 | +50 | 0 | 0 | '23/12/06 | 33.35 | +0.5 | +1.52 | 2,166 | 7,234 | 559 | 25.8 | 1,865 | 25.8 | 1,864 | 25.8 | -0.77 | -13.77 | 2 | 0.09 | '23/12/05 | 32.85 | -0.1 | -0.3 | 462.2 | 1,517 | 47 | 10.2 | 154.2 | 10.2 | 154.4 | 10.2 | +0.24 | +51.06 | 0 | 0 | '23/12/04 | 32.95 | +0.9 | +2.81 | 1,014 | 3,317 | 66 | 6.51 | 214.4 | 6.46 | 216.2 | 6.52 | +1.82 | +275 | 0 | 0 | '23/12/01 | 32.05 | -0.05 | -0.16 | 488.5 | 1,555 | 93 | 19 | 296.2 | 19 | 295.6 | 19 | -0.64 | -69.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 32.1 | -0.25 | -0.77 | 877.1 | 2,793 | 177 | 20.2 | 562.4 | 20.1 | 565.8 | 20.3 | +3.37 | +190.4 | 0 | 0 | '23/11/29 | 32.35 | -0.4 | -1.22 | 2,314 | 7,322 | 411 | 17.8 | 1,295 | 17.7 | 1,313 | 17.9 | +17.94 | +436.6 | 2 | 0.09 | '23/11/28 | 32.75 | +0.95 | +2.99 | 1,465 | 4,779 | 146 | 9.97 | 472.4 | 9.89 | 477.2 | 9.98 | +4.73 | +324 | 0 | 0 | '23/11/27 | 31.8 | +0.75 | +2.42 | 786 | 2,478 | 118 | 15 | 371.9 | 15 | 372.6 | 15 | +0.73 | +61.86 | 0 | 0 | '23/11/24 | 31.05 | 0 | 0 | 401.4 | 1,247 | 25 | 6.23 | 77.92 | 6.25 | 77.64 | 6.22 | -0.27 | -108 | 0 | 0 | '23/11/23 | 31.05 | -0.05 | -0.16 | 372 | 1,157 | 8 | 2.15 | 24.88 | 2.15 | 24.84 | 2.15 | -0.04 | -50 | 0 | 0 | '23/11/22 | 31.1 | +0.4 | +1.3 | 1,043 | 3,238 | 134 | 12.8 | 414.7 | 12.8 | 416.3 | 12.9 | +1.66 | +124.3 | 0 | 0 | '23/11/21 | 30.7 | +0.85 | +2.85 | 1,031 | 3,136 | 112 | 10.9 | 337.6 | 10.8 | 341.9 | 10.9 | +4.32 | +385.3 | 0 | 0 | '23/11/20 | 29.85 | -0.05 | -0.17 | 651.7 | 1,953 | 18 | 2.76 | 53.96 | 2.76 | 53.82 | 2.76 | -0.14 | -80.56 | 0 | 0 | '23/11/17 | 29.9 | +0.05 | +0.17 | 607.8 | 1,812 | 31 | 5.1 | 92.8 | 5.12 | 92.55 | 5.11 | -0.24 | -79.03 | 0 | 0 | '23/11/16 | 29.85 | +0.25 | +0.84 | 1,283 | 3,836 | 104 | 8.11 | 311.1 | 8.11 | 311.2 | 8.11 | +0.1 | +10.1 | 0 | 0 | '23/11/15 | 29.6 | +0.35 | +1.2 | 1,047 | 3,058 | 91 | 8.69 | 264 | 8.64 | 267.4 | 8.75 | +3.38 | +371.4 | 0 | 0 | '23/11/14 | 29.25 | +0.25 | +0.86 | 1,207 | 3,511 | 137 | 11.4 | 398.3 | 11.3 | 400 | 11.4 | +1.67 | +122.3 | 0 | 0 | '23/11/13 | 29 | +1.15 | +4.13 | 1,837 | 5,337 | 358 | 19.5 | 1,038 | 19.4 | 1,039 | 19.5 | +1.6 | +44.55 | 1 | 0.05 | '23/11/10 | 27.85 | +0.05 | +0.18 | 1,298 | 3,628 | 152 | 11.7 | 426.4 | 11.8 | 423 | 11.7 | -3.36 | -221.1 | 2 | 0.15 | '23/11/09 | 27.8 | +0.05 | +0.18 | 697.8 | 1,938 | 56 | 8.03 | 155.7 | 8.03 | 155.7 | 8.04 | +0.04 | +7.143 | 0 | 0 | '23/11/08 | 27.75 | +0.7 | +2.59 | 1,758 | 4,871 | 206 | 11.7 | 570 | 11.7 | 571.7 | 11.7 | +1.78 | +86.17 | 0 | 0 | '23/11/07 | 27.05 | +0.6 | +2.27 | 934.7 | 2,509 | 24 | 2.57 | 64.21 | 2.56 | 64.67 | 2.58 | +0.46 | +189.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 26.45 | +0.5 | +1.93 | 488.7 | 1,286 | 14 | 2.86 | 36.84 | 2.86 | 36.85 | 2.86 | +0.02 | +10.71 | 0 | 0 | '23/11/03 | 25.95 | +0.2 | +0.78 | 346.9 | 898.9 | 55 | 15.9 | 142.4 | 15.8 | 142.8 | 15.9 | +0.36 | +64.55 | 0 | 0 | '23/11/02 | 25.75 | 0 | 0 | 396.8 | 1,022 | 20 | 5.04 | 51.73 | 5.06 | 51.52 | 5.04 | -0.22 | -110 | 0 | 0 | '23/11/01 | 25.75 | -0.05 | -0.19 | 156.9 | 404.6 | 1 | 0.64 | 2.58 | 0.64 | 2.58 | 0.64 | 0 | +50 | 0 | 0 | '23/10/31 | 25.8 | -0.1 | -0.39 | 138.4 | 357.7 | 4 | 2.89 | 10.34 | 2.89 | 10.38 | 2.9 | +0.04 | +100 | 0 | 0 | '23/10/30 | 25.9 | -0.05 | -0.19 | 128.3 | 332.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 25.95 | +0.1 | +0.39 | 123.3 | 319.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 25.85 | -0.1 | -0.39 | 101.7 | 262.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 25.95 | 0 | 0 | 171.3 | 444.5 | 7 | 4.09 | 18.16 | 4.09 | 18.16 | 4.09 | 0 | 0 | 0 | 0 | '23/10/24 | 25.95 | 0 | 0 | 156.3 | 404.6 | 7 | 4.48 | 18.12 | 4.48 | 18.16 | 4.49 | +0.04 | +50 | 0 | 0 | '23/10/23 | 25.95 | -0.1 | -0.38 | 173.9 | 453 | 7 | 4.03 | 18.3 | 4.04 | 18.22 | 4.02 | -0.08 | -114.3 | 0 | 0 | '23/10/20 | 26.05 | +0.1 | +0.39 | 223.3 | 579.2 | 5 | 2.24 | 12.95 | 2.24 | 12.99 | 2.24 | +0.04 | +80 | 0 | 0 | '23/10/19 | 25.95 | -0.05 | -0.19 | 135.2 | 351.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 26 | -0.2 | -0.76 | 197.4 | 514.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 26.2 | -0.2 | -0.76 | 271.5 | 714.2 | 2 | 0.74 | 5.27 | 0.74 | 5.26 | 0.74 | 0 | -25 | 0 | 0 | '23/10/16 | 26.4 | +0.15 | +0.57 | 157.7 | 415.1 | 2 | 1.27 | 5.25 | 1.26 | 5.28 | 1.27 | +0.02 | +125 | 0 | 0 | '23/10/13 | 26.25 | -0.2 | -0.76 | 400.3 | 1,051 | 6 | 1.5 | 15.76 | 1.5 | 15.75 | 1.5 | 0 | -8.333 | 0 | 0 | '23/10/12 | 26.45 | -0.2 | -0.75 | 342.6 | 904 | 26 | 7.59 | 68.78 | 7.61 | 68.5 | 7.58 | -0.27 | -103.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 26.65 | -0.3 | -1.11 | 392.4 | 1,045 | 17 | 4.33 | 45.2 | 4.33 | 45.42 | 4.35 | +0.22 | +129.4 | 0 | 0 | '23/10/06 | 26.95 | +0.2 | +0.75 | 392.7 | 1,055 | 9 | 2.29 | 24.16 | 2.29 | 24.18 | 2.29 | +0.02 | +22.22 | 0 | 0 | '23/10/05 | 26.75 | +0.05 | +0.19 | 279.7 | 749.1 | 4 | 1.43 | 10.68 | 1.43 | 10.71 | 1.43 | +0.03 | +75 | 0 | 0 | '23/10/04 | 26.7 | +0.15 | +0.56 | 449.2 | 1,193 | 16 | 3.56 | 42.41 | 3.55 | 42.68 | 3.58 | +0.28 | +171.9 | 0 | 0 | '23/10/03 | 26.55 | -0.05 | -0.19 | 1,141 | 3,038 | 93 | 8.15 | 247.6 | 8.15 | 247.6 | 8.15 | +0.05 | +5.376 | 0 | 0 | '23/10/02 | 26.6 | +0.7 | +2.7 | 855.6 | 2,253 | 17 | 1.99 | 44.52 | 1.98 | 45.08 | 2 | +0.55 | +323.5 | 0 | 0 | '23/09/28 | 25.9 | -0.05 | -0.19 | 501.6 | 1,305 | 35 | 6.98 | 90.99 | 6.97 | 91.48 | 7.01 | +0.5 | +141.4 | 0 | 0 | '23/09/27 | 25.95 | +0.1 | +0.39 | 302.1 | 781.3 | 12 | 3.97 | 31.01 | 3.97 | 31.01 | 3.97 | 0 | 0 | 0 | 0 | '23/09/26 | 25.85 | -0.1 | -0.39 | 363.5 | 940.5 | 7 | 1.93 | 18.09 | 1.92 | 18.11 | 1.93 | +0.02 | +28.57 | 0 | 0 | '23/09/25 | 25.95 | +0.6 | +2.37 | 606.3 | 1,565 | 22 | 3.63 | 56.3 | 3.6 | 56.93 | 3.64 | +0.63 | +286.4 | 0 | 0 | '23/09/22 | 25.35 | +0.05 | +0.2 | 367 | 925.5 | 5 | 1.36 | 12.6 | 1.36 | 12.66 | 1.37 | +0.06 | +120 | 0 | 0 | '23/09/21 | 25.3 | +0.15 | +0.6 | 652.1 | 1,648 | 45 | 6.9 | 114.4 | 6.94 | 113.8 | 6.9 | -0.62 | -138.9 | 0 | 0 | '23/09/20 | 25.15 | +0.05 | +0.2 | 917.1 | 2,313 | 22 | 2.4 | 55.46 | 2.4 | 55.46 | 2.4 | 0 | +2.273 | 0 | 0 | '23/09/19 | 26.65 | +0.05 | +0.19 | 552.2 | 1,466 | 6 | 1.09 | 15.93 | 1.09 | 15.99 | 1.09 | +0.06 | +100 | 0 | 0 | '23/09/18 | 26.6 | +0.05 | +0.19 | 286.5 | 761.1 | 11 | 3.84 | 29.11 | 3.82 | 29.24 | 3.84 | +0.13 | +118.2 | 0 | 0 | '23/09/15 | 26.55 | -0.1 | -0.38 | 322.8 | 857.4 | 6 | 1.86 | 15.94 | 1.86 | 15.94 | 1.86 | 0 | 0 | 0 | 0 | '23/09/14 | 26.65 | +0.2 | +0.76 | 248 | 658.5 | 8 | 3.23 | 21.23 | 3.22 | 21.3 | 3.23 | +0.06 | +81.25 | 0 | 0 | '23/09/13 | 26.45 | 0 | 0 | 133.2 | 352.2 | 7 | 5.26 | 18.52 | 5.26 | 18.5 | 5.25 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 26.45 | +0.05 | +0.19 | 318.5 | 836.6 | 19 | 5.97 | 49.92 | 5.97 | 50 | 5.98 | +0.08 | +39.47 | 0 | 0 | '23/09/11 | 26.4 | -0.2 | -0.75 | 370.5 | 977.4 | 14 | 3.78 | 36.94 | 3.78 | 36.8 | 3.76 | -0.14 | -103.6 | 0 | 0 | '23/09/08 | 26.6 | -0.25 | -0.93 | 353.2 | 937 | 35 | 9.91 | 92.88 | 9.91 | 93.12 | 9.94 | +0.23 | +65.71 | 0 | 0 | '23/09/07 | 26.85 | +0.4 | +1.51 | 557.8 | 1,489 | 18 | 3.23 | 47.76 | 3.21 | 48.56 | 3.26 | +0.8 | +447.2 | 0 | 0 | '23/09/06 | 26.45 | 0 | 0 | 270 | 714.2 | 7 | 2.59 | 18.52 | 2.59 | 18.5 | 2.59 | -0.01 | -14.29 | 0 | 0 | '23/09/05 | 26.45 | +0.1 | +0.38 | 264.3 | 700 | 2 | 0.76 | 5.3 | 0.76 | 5.29 | 0.76 | -0.01 | -50 | 0 | 0 | '23/09/04 | 26.35 | +0.4 | +1.54 | 652.8 | 1,720 | 38 | 5.82 | 100.4 | 5.84 | 100.3 | 5.83 | -0.12 | -30.26 | 0 | 0 | '23/09/01 | 25.95 | +0.25 | +0.97 | 282.9 | 732.3 | 23 | 8.13 | 59.38 | 8.11 | 59.48 | 8.12 | +0.11 | +47.83 | 0 | 0 | '23/08/31 | 25.7 | +0.05 | +0.19 | 111.5 | 285.9 | 6 | 5.38 | 15.38 | 5.38 | 15.38 | 5.38 | 0 | +8.333 | 0 | 0 | '23/08/30 | 25.65 | +0.05 | +0.2 | 105.7 | 270.6 | 3 | 2.84 | 7.69 | 2.84 | 7.69 | 2.84 | 0 | 0 | 0 | 0 | '23/08/29 | 25.6 | +0.05 | +0.2 | 107.8 | 275.6 | 3 | 2.78 | 7.67 | 2.78 | 7.68 | 2.79 | +0.01 | +33.33 | 0 | 0 | '23/08/28 | 25.55 | -0.2 | -0.78 | 174 | 445.9 | 8 | 4.6 | 20.44 | 4.59 | 20.54 | 4.61 | +0.1 | +125 | 0 | 0 | '23/08/25 | 25.75 | +0.15 | +0.59 | 101.8 | 261.5 | 6 | 5.89 | 15.38 | 5.88 | 15.4 | 5.89 | +0.02 | +25 | 0 | 0 | '23/08/24 | 25.6 | +0.1 | +0.39 | 93.03 | 237.4 | 8 | 8.6 | 20.4 | 8.59 | 20.43 | 8.6 | +0.03 | +37.5 | 0 | 0 | '23/08/23 | 25.5 | 0 | 0 | 177.8 | 452.6 | 14 | 7.88 | 35.54 | 7.85 | 35.7 | 7.89 | +0.16 | +114.3 | 0 | 0 | '23/08/22 | 25.5 | -0.2 | -0.78 | 140.5 | 358.7 | 9 | 6.41 | 23.01 | 6.42 | 22.94 | 6.4 | -0.07 | -77.78 | 0 | 0 | '23/08/21 | 25.7 | -0.15 | -0.58 | 149.8 | 386 | 1 | 0.67 | 2.58 | 0.67 | 2.57 | 0.67 | -0.02 | -150 | 0 | 0 | '23/08/18 | 25.85 | 0 | 0 | 141 | 365.2 | 17 | 12.1 | 43.9 | 12 | 44.06 | 12.1 | +0.16 | +94.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 25.85 | 0 | 0 | 94.08 | 243.1 | 4 | 4.25 | 10.32 | 4.24 | 10.35 | 4.26 | +0.04 | +87.5 | 0 | 0 | '23/08/16 | 25.85 | -0.3 | -1.15 | 258.8 | 669.2 | 7 | 2.7 | 18.11 | 2.71 | 18.11 | 2.71 | 0 | +7.143 | 0 | 0 | '23/08/15 | 26.15 | -0.3 | -1.13 | 346.8 | 911.4 | 8 | 2.31 | 21.1 | 2.32 | 21 | 2.3 | -0.1 | -118.8 | 0 | 0 | '23/08/14 | 26.45 | +0.55 | +2.12 | 694.6 | 1,813 | 29 | 4.18 | 75.28 | 4.15 | 75.85 | 4.18 | +0.56 | +194.8 | 0 | 0 | '23/08/11 | 25.9 | +0.35 | +1.37 | 415.8 | 1,075 | 28 | 6.73 | 72.23 | 6.72 | 72.57 | 6.75 | +0.34 | +121.4 | 0 | 0 | '23/08/10 | 25.55 | -0.05 | -0.2 | 225.2 | 573.6 | 18 | 7.99 | 45.85 | 7.99 | 45.94 | 8.01 | +0.1 | +52.78 | 0 | 0 | '23/08/09 | 25.6 | -0.45 | -1.73 | 603.9 | 1,554 | 62 | 10.3 | 158.2 | 10.2 | 159.7 | 10.3 | +1.52 | +245.2 | 0 | 0 | '23/08/08 | 26.05 | +0.25 | +0.97 | 386.7 | 1,005 | 5 | 1.29 | 13.02 | 1.29 | 12.96 | 1.29 | -0.05 | -100 | 0 | 0 | '23/08/07 | 25.8 | +0.4 | +1.57 | 715.5 | 1,851 | 70 | 9.78 | 181.2 | 9.79 | 180.8 | 9.77 | -0.42 | -59.29 | 0 | 0 | '23/08/04 | 25.4 | +0.8 | +3.25 | 380.7 | 952.4 | 6 | 1.58 | 14.75 | 1.55 | 15.26 | 1.6 | +0.51 | +850 | 0 | 0 | '23/08/02 | 24.6 | -0.1 | -0.4 | 224.2 | 552.5 | 4 | 1.78 | 9.88 | 1.79 | 9.84 | 1.78 | -0.04 | -100 | 0 | 0 | '23/08/01 | 24.7 | -0.1 | -0.4 | 167.9 | 415.3 | 4 | 2.38 | 9.9 | 2.38 | 9.88 | 2.38 | -0.02 | -37.5 | 0 | 0 | '23/07/31 | 24.8 | +0.05 | +0.2 | 230.5 | 570.6 | 10 | 4.34 | 24.76 | 4.34 | 24.77 | 4.34 | 0 | +5 | 0 | 0 | '23/07/28 | 24.75 | -0.05 | -0.2 | 246.9 | 610.3 | 11 | 4.45 | 27.15 | 4.45 | 27.22 | 4.46 | +0.08 | +68.18 | 0 | 0 | '23/07/27 | 24.8 | +0.25 | +1.02 | 240.4 | 592.7 | 20 | 8.32 | 49.21 | 8.3 | 49.38 | 8.33 | +0.17 | +85 | 0 | 0 | '23/07/26 | 24.55 | +0.35 | +1.45 | 323.2 | 791.1 | 15 | 4.64 | 36.63 | 4.63 | 36.84 | 4.66 | +0.2 | +136.7 | 1 | 0.31 | '23/07/25 | 24.85 | 0 | 0 | 441.8 | 1,099 | 4 | 0.91 | 9.91 | 0.9 | 9.96 | 0.91 | +0.04 | +112.5 | 0 | 0 | '23/07/24 | 24.85 | +0.5 | +2.05 | 5,049 | 12,537 | 17 | 0.34 | 41.71 | 0.33 | 42.22 | 0.34 | +0.51 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 24.35 | 0 | 0 | 300.1 | 731.2 | 10 | 3.33 | 24.36 | 3.33 | 24.35 | 3.33 | -0.01 | -10 | 0 | 0 | '23/07/20 | 24.35 | 0 | 0 | 470 | 1,144 | 26 | 5.53 | 63.28 | 5.53 | 63.27 | 5.53 | -0.01 | -3.846 | 0 | 0 | '23/07/19 | 24.35 | -0.45 | -1.81 | 1,951 | 4,753 | 77 | 3.95 | 187.6 | 3.95 | 187.7 | 3.95 | +0.14 | +18.83 | 2 | 0.1 | '23/07/18 | 24.8 | -0.4 | -1.59 | 577 | 1,441 | 30 | 5.2 | 74.08 | 5.14 | 74.99 | 5.21 | +0.91 | +303.3 | 0 | 0 | '23/07/17 | 25.2 | +0.2 | +0.8 | 313.5 | 786.7 | 21 | 6.7 | 52.67 | 6.69 | 52.74 | 6.7 | +0.08 | +35.71 | 0 | 0 | '23/07/14 | 25 | -0.05 | -0.2 | 187.5 | 469.4 | 1 | 0.53 | 2.5 | 0.53 | 2.5 | 0.53 | 0 | -50 | 0 | 0 | '23/07/13 | 25.05 | -0.05 | -0.2 | 178.2 | 447.5 | 5 | 2.81 | 12.56 | 2.81 | 12.54 | 2.8 | -0.02 | -40 | 0 | 0 | '23/07/12 | 25.1 | +0.1 | +0.4 | 155.7 | 390.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 25 | 0 | 0 | 522.9 | 1,311 | 22 | 4.21 | 55.06 | 4.2 | 55.17 | 4.21 | +0.12 | +52.27 | 0 | 0 | '23/07/10 | 25 | -0.5 | -1.96 | 626.8 | 1,584 | 59 | 9.41 | 149.1 | 9.41 | 148.9 | 9.4 | -0.21 | -35.59 | 0 | 0 | '23/07/07 | 25.5 | -0.5 | -1.92 | 345.5 | 885.8 | 11 | 3.18 | 28.16 | 3.18 | 28.2 | 3.18 | +0.05 | +45.45 | 0 | 0 | '23/07/06 | 26 | -0.15 | -0.57 | 390.7 | 1,022 | 3 | 0.77 | 7.84 | 0.77 | 7.85 | 0.77 | +0.01 | +33.33 | 0 | 0 | '23/07/05 | 26.15 | +0.2 | +0.77 | 205.5 | 535.6 | 5 | 2.43 | 12.92 | 2.41 | 13 | 2.43 | +0.08 | +160 | 0 | 0 | '23/07/04 | 25.95 | -0.15 | -0.57 | 251.7 | 655.5 | 1 | 0.4 | 2.61 | 0.4 | 2.6 | 0.4 | -0.01 | -100 | 0 | 0 | '23/07/03 | 26.1 | +0.25 | +0.97 | 222.6 | 580.5 | 18 | 8.09 | 46.98 | 8.09 | 46.88 | 8.08 | -0.1 | -52.78 | 0 | 0 | '23/06/30 | 25.85 | +0.2 | +0.78 | 133.6 | 343.6 | 4 | 2.99 | 10.26 | 2.99 | 10.3 | 3 | +0.04 | +87.5 | 0 | 0 | '23/06/29 | 25.65 | +0.1 | +0.39 | 146 | 374 | 13 | 8.9 | 33.3 | 8.91 | 33.26 | 8.89 | -0.05 | -38.46 | 0 | 0 | '23/06/28 | 25.55 | +0.45 | +1.79 | 141.5 | 360.4 | 9 | 6.36 | 22.81 | 6.33 | 22.82 | 6.33 | +0.02 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 25.1 | +0.05 | +0.2 | 182.7 | 460 | 9 | 4.93 | 22.66 | 4.93 | 22.74 | 4.94 | +0.08 | +83.33 | 0 | 0 | '23/06/26 | 25.05 | -0.85 | -3.28 | 611.2 | 1,546 | 23 | 3.76 | 57.96 | 3.75 | 57.84 | 3.74 | -0.12 | -50 | 0 | 0 | '23/06/21 | 25.9 | -1.2 | -4.43 | 861.9 | 2,262 | 152 | 17.6 | 400.4 | 17.7 | 397.4 | 17.6 | -2.99 | -196.7 | 4 | 0.46 | '23/06/20 | 27.1 | 0 | 0 | 344.1 | 926.2 | 59 | 17.1 | 158.4 | 17.1 | 159.4 | 17.2 | +1.04 | +176.3 | 0 | 0 | '23/06/19 | 27.1 | -0.05 | -0.18 | 269.3 | 728.1 | 35 | 13 | 94.41 | 13 | 94.65 | 13 | +0.24 | +67.14 | 0 | 0 | '23/06/16 | 27.15 | -0.4 | -1.45 | 301.5 | 821 | 44 | 14.6 | 120 | 14.6 | 119.6 | 14.6 | -0.38 | -87.5 | 0 | 0 | '23/06/15 | 27.55 | 0 | 0 | 146.6 | 405.3 | 14 | 9.55 | 38.62 | 9.53 | 38.65 | 9.54 | +0.02 | +17.86 | 0 | 0 | '23/06/14 | 27.55 | +0.05 | +0.18 | 128.4 | 352.9 | 11 | 8.57 | 30.22 | 8.56 | 30.24 | 8.57 | +0.01 | +9.091 | 0 | 0 | '23/06/13 | 27.5 | +0.05 | +0.18 | 360.8 | 991.3 | 32 | 8.87 | 87.99 | 8.88 | 87.86 | 8.86 | -0.12 | -39.06 | 0 | 0 | '23/06/12 | 27.45 | +0.1 | +0.37 | 188.1 | 513.5 | 6 | 3.19 | 16.34 | 3.18 | 16.43 | 3.2 | +0.1 | +166.7 | 0 | 0 | '23/06/09 | 27.35 | 0 | 0 | 208.7 | 570.3 | 59 | 28.3 | 160.9 | 28.2 | 161.2 | 28.3 | +0.29 | +49.15 | 0 | 0 | '23/06/08 | 27.35 | -0.25 | -0.91 | 348.4 | 952.1 | 185 | 53.1 | 505.6 | 53.1 | 505.6 | 53.1 | +0.02 | +0.811 | 0 | 0 | '23/06/07 | 27.6 | -0.1 | -0.36 | 257.5 | 708 | 121 | 47 | 332.2 | 46.9 | 332.5 | 47 | +0.33 | +27.27 | 0 | 0 | '23/06/06 | 27.7 | +0.25 | +0.91 | 138.1 | 380.1 | 14 | 10.1 | 38.38 | 10.1 | 38.5 | 10.1 | +0.12 | +82.14 | 0 | 0 | '23/06/05 | 27.45 | +0.1 | +0.37 | 183.6 | 503 | 7 | 3.81 | 19.15 | 3.81 | 19.23 | 3.82 | +0.08 | +114.3 | 0 | 0 | '23/06/02 | 27.35 | -0.15 | -0.55 | 909.6 | 2,487 | 75 | 8.25 | 204.9 | 8.24 | 205 | 8.24 | +0.12 | +16 | 0 | 0 | '23/06/01 | 27.5 | +0.25 | +0.92 | 98.98 | 270.2 | 19 | 19.2 | 51.6 | 19.1 | 52.04 | 19.3 | +0.44 | +231.6 | 0 | 0 | '23/05/31 | 27.25 | 0 | 0 | 320.8 | 867.2 | 111 | 34.6 | 299.6 | 34.5 | 300.1 | 34.6 | +0.53 | +47.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 27.25 | -0.35 | -1.27 | 171.3 | 467.7 | 26 | 15.2 | 71.01 | 15.2 | 70.85 | 15.2 | -0.16 | -61.54 | 0 | 0 | '23/05/29 | 27.6 | -0.25 | -0.9 | 419.4 | 1,154 | 125 | 29.8 | 343.6 | 29.8 | 343.9 | 29.8 | +0.3 | +23.6 | 0 | 0 | '23/05/26 | 27.85 | +0.05 | +0.18 | 219.1 | 606.6 | 38 | 17.3 | 105.1 | 17.3 | 105 | 17.3 | -0.08 | -22.37 | 0 | 0 | '23/05/25 | 27.8 | +0.05 | +0.18 | 352.8 | 972.1 | 90 | 25.5 | 247.3 | 25.4 | 248.2 | 25.5 | +0.92 | +102.2 | 0 | 0 | '23/05/24 | 27.75 | +0.3 | +1.09 | 347.8 | 963.4 | 46 | 13.2 | 127 | 13.2 | 127.6 | 13.2 | +0.64 | +138 | 0 | 0 | '23/05/23 | 27.45 | +0.05 | +0.18 | 179.7 | 490.4 | 32 | 17.8 | 87.28 | 17.8 | 87.49 | 17.8 | +0.2 | +64.06 | 0 | 0 | '23/05/22 | 27.4 | +0.5 | +1.86 | 550.3 | 1,504 | 55 | 10 | 149.9 | 9.96 | 150.5 | 10 | +0.64 | +117.3 | 0 | 0 | '23/05/19 | 26.9 | 0 | 0 | 80.15 | 214.9 | 3 | 3.74 | 8.02 | 3.73 | 8.07 | 3.76 | +0.06 | +183.3 | 0 | 0 | '23/05/18 | 26.9 | +0.2 | +0.75 | 139 | 373.5 | 18 | 13 | 48.27 | 12.9 | 48.49 | 13 | +0.22 | +125 | 0 | 0 | '23/05/17 | 26.7 | +0.25 | +0.95 | 127.3 | 337 | 14 | 11 | 36.95 | 11 | 37.34 | 11.1 | +0.39 | +278.6 | 0 | 0 | '23/05/16 | 26.45 | -0.05 | -0.19 | 296.5 | 781.5 | 88 | 29.7 | 232 | 29.7 | 232.2 | 29.7 | +0.21 | +23.86 | 0 | 0 | '23/05/15 | 26.5 | -0.1 | -0.38 | 404.6 | 1,064 | 123 | 30.4 | 322 | 30.3 | 324.7 | 30.5 | +2.68 | +217.5 | 0 | 0 | '23/05/12 | 26.6 | -0.05 | -0.19 | 128.8 | 340.3 | 4 | 3.1 | 10.54 | 3.1 | 10.62 | 3.12 | +0.08 | +200 | 0 | 0 | '23/05/11 | 26.65 | -0.35 | -1.3 | 429.6 | 1,140 | 83 | 19.3 | 220.3 | 19.3 | 221.2 | 19.4 | +0.86 | +103.6 | 0 | 0 | '23/05/10 | 27 | -0.1 | -0.37 | 285.9 | 767.1 | 117 | 40.9 | 313.3 | 40.8 | 314.6 | 41 | +1.26 | +108.1 | 0 | 0 | '23/05/09 | 27.1 | 0 | 0 | 56.84 | 153.6 | 2 | 3.52 | 5.4 | 3.52 | 5.4 | 3.52 | 0 | 0 | 0 | 0 | '23/05/08 | 27.1 | 0 | 0 | 214.9 | 578.8 | 43 | 20 | 115.7 | 20 | 116.2 | 20.1 | +0.52 | +120.9 | 0 | 0 | '23/05/05 | 27.1 | 0 | 0 | 81.74 | 221.1 | 3 | 3.67 | 8.12 | 3.67 | 8.13 | 3.68 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 27.1 | 0 | 0 | 375.3 | 1,009 | 66 | 17.6 | 176.6 | 17.5 | 178 | 17.6 | +1.36 | +206.1 | 0 | 0 | '23/05/03 | 27.1 | -0.15 | -0.55 | 315.2 | 850.1 | 41 | 13 | 110.6 | 13 | 110.7 | 13 | +0.13 | +31.71 | 0 | 0 | '23/05/02 | 27.25 | -0.25 | -0.91 | 198.7 | 539.7 | 11 | 5.54 | 29.92 | 5.54 | 29.97 | 5.55 | +0.05 | +45.45 | 0 | 0 | '23/04/28 | 27.5 | -0.1 | -0.36 | 549.2 | 1,491 | 121 | 22 | 328 | 22 | 328.8 | 22.1 | +0.78 | +64.88 | 0 | 0 | '23/04/27 | 27.6 | +0.05 | +0.18 | 310.3 | 851.3 | 22 | 7.09 | 60.26 | 7.08 | 60.06 | 7.05 | -0.2 | -90.91 | 0 | 0 | '23/04/26 | 27.55 | +0.65 | +2.42 | 570.4 | 1,546 | 30 | 5.26 | 80.5 | 5.21 | 81.84 | 5.29 | +1.34 | +448.3 | 0 | 0 | '23/04/25 | 26.9 | +0.1 | +0.37 | 175.6 | 469.3 | 2 | 1.14 | 5.31 | 1.13 | 5.33 | 1.14 | +0.02 | +100 | 0 | 0 | '23/04/24 | 26.8 | +0.05 | +0.19 | 142.2 | 379.7 | 7 | 4.92 | 18.68 | 4.92 | 18.73 | 4.93 | +0.04 | +64.29 | 0 | 0 | '23/04/21 | 26.75 | +0.1 | +0.38 | 275.5 | 730.7 | 19 | 6.9 | 50.26 | 6.88 | 50.59 | 6.92 | +0.33 | +171.1 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|