| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 48.6 | +0.2 | +0.41% | 1.34% | 48.55 | 49.2 | 48.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 33 | 162.8萬 | 30 | 1.1張/筆 | 48.89元 | 0.94 | 17.75 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 245萬 | 47 | 1.1張/筆 | 48.68元 | +0.15 (+0.31%) | 連漲連跌: 連3漲 ( +1.3元 / +2.74%) 財報評分: 最新53分 / 平均59分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 48.8 | +0.2 | +0.41 | 33.3 | 162.8 | 2 | 6.01 | 9.76 | 6 | 9.78 | 6.01 | +0.02 | +100 | 0 | 0 | '24/04/24 | 48.6 | +0.15 | +0.31 | 50.34 | 245 | 3 | 5.96 | 14.57 | 5.95 | 14.63 | 5.97 | +0.06 | +200 | 0 | 0 | '24/04/23 | 48.45 | +0.95 | +2 | 25.53 | 123.2 | 2 | 7.83 | 9.62 | 7.81 | 9.68 | 7.86 | +0.06 | +300 | 0 | 0 | '24/04/22 | 47.5 | -0.45 | -0.94 | 54.53 | 261.3 | 6 | 11 | 28.86 | 11 | 28.74 | 11 | -0.12 | -191.7 | 0 | 0 | '24/04/19 | 47.95 | -0.85 | -1.74 | 116.5 | 555.3 | 23 | 19.7 | 109.2 | 19.7 | 110.1 | 19.8 | +0.94 | +406.5 | 0 | 0 | '24/04/18 | 48.8 | -0.05 | -0.1 | 68.79 | 334.4 | 5 | 7.27 | 24.23 | 7.25 | 24.29 | 7.26 | +0.06 | +120 | 0 | 0 | '24/04/17 | 48.85 | +0.55 | +1.14 | 77.33 | 377.5 | 9 | 11.6 | 43.9 | 11.6 | 44.11 | 11.7 | +0.2 | +227.8 | 0 | 0 | '24/04/16 | 48.3 | -1.55 | -3.11 | 303.3 | 1,463 | 64 | 21.1 | 309.2 | 21.1 | 308.9 | 21.1 | -0.4 | -61.72 | 1 | 0.33 | '24/04/15 | 49.85 | -0.75 | -1.48 | 222.2 | 1,109 | 92 | 41.4 | 458 | 41.3 | 458.5 | 41.4 | +0.49 | +53.26 | 0 | 0 | '24/04/12 | 50.6 | -0.2 | -0.39 | 94.67 | 481.9 | 14 | 14.8 | 71.25 | 14.8 | 71.34 | 14.8 | +0.09 | +64.29 | 1 | 1.06 | '24/04/11 | 50.8 | -0.6 | -1.17 | 89.43 | 454.6 | 9 | 10.1 | 45.72 | 10.1 | 45.81 | 10.1 | +0.09 | +100 | 0 | 0 | '24/04/10 | 51.4 | +0.9 | +1.78 | 166.7 | 855.6 | 42 | 25.2 | 215.4 | 25.2 | 215.8 | 25.2 | +0.31 | +73.81 | 0 | 0 | '24/04/09 | 50.5 | +0.1 | +0.2 | 60.97 | 308.1 | 4 | 6.56 | 20.18 | 6.55 | 20.27 | 6.58 | +0.09 | +225 | 0 | 0 | '24/04/08 | 50.4 | 0 | 0 | 38.48 | 194.3 | 4 | 10.4 | 20.25 | 10.4 | 20.21 | 10.4 | -0.04 | -100 | 0 | 0 | '24/04/03 | 50.4 | -0.2 | -0.4 | 61.8 | 312.1 | 4 | 6.47 | 20.18 | 6.47 | 20.2 | 6.47 | +0.02 | +50 | 0 | 0 | '24/04/02 | 50.6 | -0.2 | -0.39 | 59.08 | 300.5 | 5 | 8.46 | 25.4 | 8.45 | 25.57 | 8.51 | +0.17 | +340 | 0 | 0 | '24/04/01 | 50.8 | -0.2 | -0.39 | 116 | 591.5 | 13 | 11.2 | 66.31 | 11.2 | 66.4 | 11.2 | +0.09 | +69.23 | 0 | 0 | '24/03/29 | 51 | 0 | 0 | 65.69 | 335.5 | 4 | 6.09 | 20.43 | 6.09 | 20.52 | 6.12 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 51 | -0.3 | -0.58 | 86.87 | 445.6 | 6 | 6.91 | 30.73 | 6.9 | 30.77 | 6.91 | +0.04 | +66.67 | 0 | 0 | '24/03/27 | 51.3 | +0.9 | +1.79 | 187.1 | 966.6 | 44 | 23.5 | 226.2 | 23.4 | 228.2 | 23.6 | +2.01 | +456.8 | 0 | 0 | '24/03/26 | 50.4 | -1 | -1.95 | 116.1 | 590.4 | 18 | 15.5 | 92.07 | 15.6 | 91.68 | 15.5 | -0.39 | -216.7 | 0 | 0 | '24/03/25 | 51.4 | -0.2 | -0.39 | 72.25 | 372 | 12 | 16.6 | 61.84 | 16.6 | 61.78 | 16.6 | -0.06 | -50 | 0 | 0 | '24/03/22 | 51.6 | 0 | 0 | 94.7 | 490.1 | 8 | 8.45 | 41.42 | 8.45 | 41.43 | 8.45 | +0.01 | +12.5 | 0 | 0 | '24/03/21 | 51.6 | 0 | 0 | 170.1 | 877.5 | 21 | 12.3 | 108.4 | 12.3 | 108.6 | 12.4 | +0.2 | +95.24 | 0 | 0 | '24/03/20 | 51.6 | +0.4 | +0.78 | 218.7 | 1,124 | 36 | 16.5 | 184.5 | 16.4 | 185.8 | 16.5 | +1.24 | +344.4 | 0 | 0 | '24/03/19 | 51.2 | -4 | -7.25 | 1,533 | 7,984 | 245 | 16 | 1,269 | 15.9 | 1,269 | 15.9 | -0.71 | -28.98 | 0 | 0 | '24/03/18 | 55.2 | -0.5 | -0.9 | 92.96 | 520.3 | 29 | 31.2 | 162.2 | 31.2 | 163 | 31.3 | +0.78 | +269 | 1 | 1.08 | '24/03/15 | 55.7 | +0.2 | +0.36 | 54.21 | 302.4 | 8 | 14.8 | 44.58 | 14.7 | 44.81 | 14.8 | +0.23 | +287.5 | 0 | 0 | '24/03/14 | 55.5 | +0.4 | +0.73 | 169 | 948.5 | 82 | 48.5 | 459.4 | 48.4 | 460.6 | 48.6 | +1.17 | +142.7 | 0 | 0 | '24/03/13 | 55.1 | -1.2 | -2.13 | 165.2 | 915.9 | 12 | 7.27 | 67.07 | 7.32 | 66.81 | 7.29 | -0.26 | -216.7 | 0 | 0 | '24/03/12 | 56.3 | +0.4 | +0.72 | 121.6 | 690.4 | 21 | 17.3 | 119.1 | 17.2 | 119.5 | 17.3 | +0.47 | +223.8 | 0 | 0 | '24/03/11 | 55.9 | +0.4 | +0.72 | 54.88 | 306.8 | 12 | 21.9 | 67.08 | 21.9 | 67.19 | 21.9 | +0.11 | +91.67 | 0 | 0 | '24/03/08 | 55.5 | -2.9 | -4.97 | 460.9 | 2,588 | 78 | 16.9 | 439.8 | 17 | 439.1 | 17 | -0.66 | -84.62 | 0 | 0 | '24/03/07 | 58.4 | -1.2 | -2.01 | 208.6 | 1,234 | 46 | 22.1 | 273.2 | 22.1 | 273.2 | 22.1 | +0.02 | +4.348 | 0 | 0 | '24/03/06 | 59.6 | +2.7 | +4.75 | 346.1 | 2,043 | 64 | 18.5 | 375.1 | 18.4 | 377.7 | 18.5 | +2.62 | +409.4 | 0 | 0 | '24/03/05 | 56.9 | -1 | -1.73 | 157 | 897.4 | 5 | 3.18 | 28.69 | 3.2 | 28.58 | 3.18 | -0.11 | -220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 57.9 | -0.6 | -1.03 | 147.1 | 854.1 | 10 | 6.8 | 58.18 | 6.81 | 58.29 | 6.82 | +0.11 | +110 | 0 | 0 | '24/03/01 | 58.5 | +0.8 | +1.39 | 77.35 | 449.8 | 17 | 22 | 98.52 | 21.9 | 99.08 | 22 | +0.56 | +329.4 | 0 | 0 | '24/02/29 | 57.7 | -0.2 | -0.35 | 138.6 | 802.4 | 4 | 2.89 | 23.15 | 2.88 | 23.18 | 2.89 | +0.03 | +75 | 0 | 0 | '24/02/27 | 57.9 | -0.6 | -1.03 | 154.8 | 908 | 44 | 28.4 | 259.4 | 28.6 | 258.5 | 28.5 | -0.91 | -206.8 | 0 | 0 | '24/02/26 | 58.5 | -0.7 | -1.18 | 95.77 | 564.2 | 10 | 10.4 | 58.9 | 10.4 | 59.11 | 10.5 | +0.21 | +210 | 0 | 0 | '24/02/23 | 59.2 | -0.2 | -0.34 | 124.3 | 734.9 | 21 | 16.9 | 124.2 | 16.9 | 124.8 | 17 | +0.63 | +300 | 0 | 0 | '24/02/22 | 59.4 | -1 | -1.66 | 165.1 | 987.7 | 15 | 9.08 | 89.54 | 9.07 | 89.54 | 9.07 | 0 | 0 | 0 | 0 | '24/02/21 | 60.4 | 0 | 0 | 79.35 | 480 | 10 | 12.6 | 60.43 | 12.6 | 60.59 | 12.6 | +0.16 | +160 | 0 | 0 | '24/02/20 | 60.4 | -1 | -1.63 | 124.9 | 760 | 18 | 14.4 | 110.3 | 14.5 | 109.6 | 14.4 | -0.65 | -361.1 | 0 | 0 | '24/02/19 | 61.4 | +0.8 | +1.32 | 258.9 | 1,584 | 66 | 25.5 | 403 | 25.4 | 404.5 | 25.5 | +1.45 | +219.7 | 0 | 0 | '24/02/16 | 60.6 | -0.2 | -0.33 | 406.3 | 2,491 | 130 | 32 | 797.7 | 32 | 794.7 | 31.9 | -2.98 | -229.2 | 0 | 0 | '24/02/15 | 60.8 | +3 | +5.19 | 305.9 | 1,822 | 53 | 17.3 | 313.6 | 17.2 | 315.7 | 17.3 | +2.11 | +398.1 | 0 | 0 | '24/02/05 | 57.8 | -0.9 | -1.53 | 178.9 | 1,038 | 43 | 24 | 249.8 | 24.1 | 250.1 | 24.1 | +0.26 | +60.47 | 0 | 0 | '24/02/02 | 58.7 | -1.5 | -2.49 | 196 | 1,168 | 44 | 22.5 | 262.2 | 22.4 | 263.3 | 22.5 | +1.01 | +229.5 | 0 | 0 | '24/02/01 | 60.2 | -0.2 | -0.33 | 369.8 | 2,236 | 116 | 31.4 | 699.7 | 31.3 | 701 | 31.4 | +1.39 | +119.8 | 0 | 0 | '24/01/31 | 60.4 | +0.9 | +1.51 | 839.7 | 5,026 | 235 | 28 | 1,394 | 27.7 | 1,408 | 28 | +14.63 | +622.6 | 0 | 0 | '24/01/30 | 59.5 | +3.2 | +5.68 | 728.5 | 4,270 | 191 | 26.2 | 1,108 | 25.9 | 1,120 | 26.2 | +12.51 | +655 | 0 | 0 | '24/01/29 | 56.3 | +0.8 | +1.44 | 118.4 | 662.7 | 25 | 21.1 | 139.7 | 21.1 | 140.3 | 21.2 | +0.63 | +252 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 55.5 | -0.3 | -0.54 | 68 | 379.6 | 8 | 11.8 | 44.76 | 11.8 | 44.65 | 11.8 | -0.11 | -137.5 | 0 | 0 | '24/01/25 | 55.8 | -0.9 | -1.59 | 212.2 | 1,188 | 42 | 19.8 | 235 | 19.8 | 236 | 19.9 | +1 | +238.1 | 0 | 0 | '24/01/24 | 56.7 | +2.5 | +4.61 | 429.6 | 2,410 | 118 | 27.5 | 658 | 27.3 | 666.5 | 27.7 | +8.42 | +713.6 | 0 | 0 | '24/01/23 | 54.2 | +0.5 | +0.93 | 109.4 | 594.1 | 25 | 22.9 | 135.6 | 22.8 | 135.9 | 22.9 | +0.33 | +132 | 0 | 0 | '24/01/22 | 53.7 | -0.4 | -0.74 | 131 | 707 | 15 | 11.4 | 81.12 | 11.5 | 81.62 | 11.5 | +0.5 | +333.3 | 0 | 0 | '24/01/19 | 54.1 | +0.1 | +0.19 | 113.5 | 617.1 | 14 | 12.3 | 75.82 | 12.3 | 76.4 | 12.4 | +0.58 | +414.3 | 0 | 0 | '24/01/18 | 54 | +0.5 | +0.93 | 130.4 | 706.2 | 25 | 19.2 | 134.8 | 19.1 | 135.6 | 19.2 | +0.82 | +328 | 0 | 0 | '24/01/17 | 53.5 | -1.7 | -3.08 | 234.9 | 1,273 | 48 | 20.4 | 260.6 | 20.5 | 261.4 | 20.5 | +0.82 | +170.8 | 0 | 0 | '24/01/16 | 55.2 | -0.6 | -1.08 | 143.7 | 789 | 33 | 23 | 180.9 | 22.9 | 181.8 | 23 | +0.97 | +293.9 | 0 | 0 | '24/01/15 | 55.8 | +0.6 | +1.09 | 60.3 | 335.7 | 10 | 16.6 | 55.55 | 16.5 | 55.7 | 16.6 | +0.15 | +150 | 0 | 0 | '24/01/12 | 55.2 | -0.9 | -1.6 | 77.9 | 432.9 | 5 | 6.42 | 27.75 | 6.41 | 27.9 | 6.44 | +0.15 | +300 | 0 | 0 | '24/01/11 | 56.1 | +0.6 | +1.08 | 125.3 | 699.6 | 28 | 22.3 | 156 | 22.3 | 156.2 | 22.3 | +0.18 | +64.29 | 0 | 0 | '24/01/10 | 55.5 | -0.2 | -0.36 | 140.2 | 773.7 | 12 | 8.56 | 66.24 | 8.56 | 66.39 | 8.58 | +0.15 | +125 | 0 | 0 | '24/01/09 | 55.7 | -1 | -1.76 | 176.6 | 986.2 | 37 | 21 | 206.1 | 20.9 | 207.6 | 21 | +1.45 | +391.9 | 0 | 0 | '24/01/08 | 56.7 | -0.1 | -0.18 | 76.26 | 431.2 | 4 | 5.25 | 22.64 | 5.25 | 22.67 | 5.26 | +0.03 | +75 | 0 | 0 | '24/01/05 | 56.8 | +0.5 | +0.89 | 94.21 | 534.8 | 19 | 20.2 | 107.8 | 20.2 | 108.2 | 20.2 | +0.35 | +184.2 | 0 | 0 | '24/01/04 | 56.3 | -0.8 | -1.4 | 183.3 | 1,035 | 31 | 16.9 | 174.7 | 16.9 | 176.2 | 17 | +1.51 | +487.1 | 0 | 0 | '24/01/03 | 57.1 | -0.8 | -1.38 | 152.4 | 872.2 | 21 | 13.8 | 120.1 | 13.8 | 120.6 | 13.8 | +0.59 | +281 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 57.9 | -1.1 | -1.86 | 117.6 | 684.9 | 15 | 12.8 | 87.48 | 12.8 | 87.54 | 12.8 | +0.06 | +40 | 0 | 0 | '23/12/29 | 59 | +0.3 | +0.51 | 248.5 | 1,468 | 78 | 31.4 | 460.6 | 31.4 | 461.2 | 31.4 | +0.59 | +75.64 | 0 | 0 | '23/12/28 | 58.7 | +0.6 | +1.03 | 238.9 | 1,405 | 74 | 31 | 434.6 | 30.9 | 435.3 | 31 | +0.76 | +102.7 | 0 | 0 | '23/12/27 | 58.1 | -0.1 | -0.17 | 128.6 | 748.1 | 14 | 10.9 | 81.42 | 10.9 | 81.71 | 10.9 | +0.29 | +207.1 | 0 | 0 | '23/12/26 | 58.2 | +1.2 | +2.11 | 134.1 | 773.5 | 26 | 19.4 | 149.2 | 19.3 | 150.6 | 19.5 | +1.43 | +550 | 0 | 0 | '23/12/25 | 57 | -1.2 | -2.06 | 258.6 | 1,481 | 37 | 14.3 | 212.2 | 14.3 | 212.4 | 14.3 | +0.16 | +43.24 | 0 | 0 | '23/12/22 | 58.2 | 0 | 0 | 137 | 801.7 | 29 | 21.2 | 169.9 | 21.2 | 169.8 | 21.2 | -0.13 | -44.83 | 0 | 0 | '23/12/21 | 58.2 | -1 | -1.69 | 93.16 | 545.7 | 11 | 11.8 | 64.56 | 11.8 | 64.48 | 11.8 | -0.08 | -72.73 | 0 | 0 | '23/12/20 | 59.2 | +0.4 | +0.68 | 76.28 | 451 | 9 | 11.8 | 53.19 | 11.8 | 53.2 | 11.8 | +0.01 | +11.11 | 0 | 0 | '23/12/19 | 58.8 | -0.2 | -0.34 | 219.8 | 1,282 | 42 | 19.1 | 244.3 | 19.1 | 245.6 | 19.2 | +1.35 | +321.4 | 0 | 0 | '23/12/18 | 59 | -0.1 | -0.17 | 137.7 | 814.6 | 26 | 18.9 | 153.8 | 18.9 | 153.9 | 18.9 | +0.08 | +30.77 | 0 | 0 | '23/12/15 | 59.1 | -0.3 | -0.51 | 189.7 | 1,124 | 20 | 10.5 | 118.7 | 10.6 | 118.6 | 10.6 | -0.09 | -45 | 0 | 0 | '23/12/14 | 59.4 | -0.9 | -1.49 | 267.3 | 1,602 | 44 | 16.5 | 265.1 | 16.5 | 264.1 | 16.5 | -0.99 | -225 | 0 | 0 | '23/12/13 | 60.3 | +1.1 | +1.86 | 315 | 1,881 | 94 | 29.8 | 558.8 | 29.7 | 563.9 | 30 | +5.14 | +546.8 | 0 | 0 | '23/12/12 | 59.2 | -1 | -1.66 | 319.1 | 1,900 | 49 | 15.4 | 292.4 | 15.4 | 292.1 | 15.4 | -0.25 | -51.02 | 0 | 0 | '23/12/11 | 60.2 | -0.1 | -0.17 | 174.5 | 1,056 | 44 | 25.2 | 266.7 | 25.3 | 266.4 | 25.2 | -0.29 | -65.91 | 0 | 0 | '23/12/08 | 60.3 | +0.3 | +0.5 | 203.9 | 1,228 | 29 | 14.2 | 174.5 | 14.2 | 174.7 | 14.2 | +0.17 | +58.62 | 0 | 0 | '23/12/07 | 60 | -1.2 | -1.96 | 491.7 | 2,983 | 107 | 21.8 | 650.2 | 21.8 | 653.8 | 21.9 | +3.6 | +336.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 61.2 | -1.4 | -2.24 | 748.8 | 4,608 | 83 | 11.1 | 510.4 | 11.1 | 511.8 | 11.1 | +1.39 | +167.5 | 0 | 0 | '23/12/05 | 62.6 | -1.6 | -2.49 | 416.9 | 2,634 | 57 | 13.7 | 361.4 | 13.7 | 361.2 | 13.7 | -0.21 | -36.84 | 0 | 0 | '23/12/04 | 64.2 | -0.2 | -0.31 | 461.8 | 2,994 | 114 | 24.7 | 739.9 | 24.7 | 740.6 | 24.7 | +0.73 | +64.04 | 0 | 0 | '23/12/01 | 64.4 | -0.3 | -0.46 | 207.9 | 1,341 | 35 | 16.8 | 225.6 | 16.8 | 226.1 | 16.9 | +0.43 | +122.9 | 0 | 0 | '23/11/30 | 64.7 | +0.5 | +0.78 | 447.4 | 2,910 | 97 | 21.7 | 630.2 | 21.7 | 631.2 | 21.7 | +1.05 | +108.2 | 0 | 0 | '23/11/29 | 64.2 | +0.1 | +0.16 | 276.8 | 1,778 | 65 | 23.5 | 417.2 | 23.5 | 417.9 | 23.5 | +0.7 | +107.7 | 0 | 0 | '23/11/28 | 64.1 | +1.6 | +2.56 | 270 | 1,721 | 29 | 10.7 | 184.2 | 10.7 | 184.8 | 10.7 | +0.63 | +217.2 | 1 | 0.37 | '23/11/27 | 62.5 | -1 | -1.57 | 356.4 | 2,247 | 62 | 17.4 | 392.8 | 17.5 | 391.1 | 17.4 | -1.76 | -283.9 | 0 | 0 | '23/11/24 | 63.5 | -1.3 | -2.01 | 283.9 | 1,812 | 40 | 14.1 | 255.8 | 14.1 | 254.5 | 14 | -1.24 | -310 | 0 | 0 | '23/11/23 | 64.8 | +0.3 | +0.47 | 650.9 | 4,193 | 187 | 28.7 | 1,206 | 28.8 | 1,208 | 28.8 | +1.97 | +105.3 | 0 | 0 | '23/11/22 | 64.5 | +1.8 | +2.87 | 1,070 | 6,886 | 385 | 36 | 2,468 | 35.8 | 2,483 | 36.1 | +15.36 | +399 | 1 | 0.09 | '23/11/21 | 62.7 | -0.3 | -0.48 | 416.8 | 2,620 | 51 | 12.2 | 320.8 | 12.2 | 321.2 | 12.3 | +0.44 | +86.27 | 0 | 0 | '23/11/20 | 63 | +0.6 | +0.96 | 491.9 | 3,101 | 122 | 24.8 | 768.1 | 24.8 | 770.4 | 24.8 | +2.35 | +192.6 | 0 | 0 | '23/11/17 | 62.4 | +0.6 | +0.97 | 715.6 | 4,491 | 265 | 37 | 1,663 | 37 | 1,665 | 37.1 | +2.8 | +105.7 | 0 | 0 | '23/11/16 | 61.8 | -0.4 | -0.64 | 563.3 | 3,504 | 176 | 31.2 | 1,097 | 31.3 | 1,097 | 31.3 | +0.46 | +26.14 | 0 | 0 | '23/11/15 | 62.2 | -3.3 | -5.04 | 1,946 | 12,279 | 565 | 29 | 3,573 | 29.1 | 3,557 | 29 | -16.16 | -286 | 1 | 0.05 | '23/11/14 | 65.5 | -0.8 | -1.21 | 703.9 | 4,650 | 269 | 38.2 | 1,784 | 38.4 | 1,784 | 38.4 | -0.37 | -13.75 | 1 | 0.14 | '23/11/13 | 66.3 | +1.3 | +2 | 611 | 4,072 | 235 | 38.5 | 1,563 | 38.4 | 1,568 | 38.5 | +4.77 | +203 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 65 | -0.5 | -0.76 | 554.7 | 3,636 | 160 | 28.8 | 1,052 | 28.9 | 1,048 | 28.8 | -3.86 | -241.2 | 0 | 0 | '23/11/09 | 65.5 | -1.5 | -2.24 | 698.3 | 4,601 | 194 | 27.8 | 1,278 | 27.8 | 1,282 | 27.9 | +4.37 | +225.3 | 0 | 0 | '23/11/08 | 67 | -1.2 | -1.76 | 847.7 | 5,731 | 248 | 29.3 | 1,675 | 29.2 | 1,680 | 29.3 | +4.22 | +170.2 | 1 | 0.12 | '23/11/07 | 68.2 | -0.1 | -0.15 | 1,153 | 7,978 | 561 | 48.6 | 3,876 | 48.6 | 3,874 | 48.6 | -1.83 | -32.62 | 1 | 0.09 | '23/11/06 | 68.3 | +0.2 | +0.29 | 906.2 | 6,166 | 324 | 35.8 | 2,207 | 35.8 | 2,207 | 35.8 | +0.27 | +8.333 | 0 | 0 | '23/11/03 | 68.1 | -3.4 | -4.76 | 3,046 | 20,841 | 1,462 | 48 | 10,008 | 48 | 10,008 | 48 | +0.08 | +0.547 | 3 | 0.1 | '23/11/02 | 71.5 | +0.5 | +0.7 | 2,488 | 17,697 | 1,376 | 55.3 | 9,796 | 55.4 | 9,800 | 55.4 | +3.44 | +25 | 1 | 0.04 | '23/11/01 | 71 | +2.1 | +3.05 | 3,388 | 23,851 | 2,286 | 67.5 | 16,105 | 67.5 | 16,114 | 67.6 | +8.77 | +38.36 | 1 | 0.03 | '23/10/31 | 68.9 | 0 | 0 | 5,291 | 37,173 | 3,597 | 68 | 25,250 | 67.9 | 25,267 | 68 | +16.97 | +47.18 | 10 | 0.19 | '23/10/30 | 68.9 | +3.3 | +5.03 | 3,458 | 23,981 | 1,879 | 54.3 | 12,966 | 54.1 | 13,079 | 54.5 | +112.7 | +599.8 | 13 | 0.38 | '23/10/27 | 65.6 | -1.3 | -1.94 | 1,534 | 10,169 | 606 | 39.5 | 4,020 | 39.5 | 4,034 | 39.7 | +14.11 | +232.8 | 2 | 0.13 | '23/10/26 | 66.9 | -2 | -2.9 | 1,650 | 11,191 | 769 | 46.6 | 5,217 | 46.6 | 5,224 | 46.7 | +7.28 | +94.67 | 2 | 0.12 | '23/10/25 | 68.9 | -1.2 | -1.71 | 3,405 | 23,915 | 1,651 | 48.5 | 11,627 | 48.6 | 11,565 | 48.4 | -62.37 | -377.8 | 5 | 0.15 | '23/10/24 | 70.1 | -4.1 | -5.53 | 4,444 | 31,809 | 2,389 | 53.8 | 17,133 | 53.9 | 17,109 | 53.8 | -24.39 | -102.1 | 5 | 0.11 | '23/10/23 | 74.2 | +1.2 | +1.64 | 10,525 | 78,063 | 7,980 | 75.8 | 59,132 | 75.7 | 59,145 | 75.8 | +12.78 | +16.02 | 26 | 0.25 | '23/10/20 | 73 | +6.6 | +9.94 | 7,460 | 52,632 | 4,529 | 60.7 | 31,656 | 60.1 | 31,891 | 60.6 | +234.7 | +518.2 | 5 | 0.07 | '23/10/19 | 66.4 | -0.6 | -0.9 | 2,107 | 13,949 | 1,259 | 59.8 | 8,344 | 59.8 | 8,349 | 59.9 | +5.26 | +41.78 | 0 | 0 | '23/10/18 | 67 | -2.3 | -3.32 | 3,798 | 24,904 | 2,162 | 56.9 | 14,178 | 56.9 | 14,237 | 57.2 | +58.73 | +271.6 | 5 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 69.3 | +2.3 | +3.43 | 7,004 | 48,610 | 4,557 | 65.1 | 31,534 | 64.9 | 31,668 | 65.1 | +134.1 | +294.3 | 13 | 0.19 | '23/10/16 | 67 | +0.4 | +0.6 | 9,180 | 63,949 | 5,932 | 64.6 | 41,408 | 64.8 | 41,316 | 64.6 | -92.26 | -155.5 | 21 | 0.23 | '23/10/13 | 66.6 | +6 | +9.9 | 6,107 | 39,296 | 3,192 | 52.3 | 20,390 | 51.9 | 20,522 | 52.2 | +132.5 | +415 | 11 | 0.18 | '23/10/12 | 60.6 | +5.5 | +9.98 | 1,476 | 8,855 | 545 | 36.9 | 3,263 | 36.9 | 3,282 | 37.1 | +18.89 | +346.6 | 0 | 0 | '23/10/11 | 55.1 | -2 | -3.5 | 390 | 2,171 | 78 | 20 | 436.7 | 20.1 | 433.8 | 20 | -2.9 | -371.8 | 0 | 0 | '23/10/06 | 57.1 | -0.1 | -0.17 | 219 | 1,253 | 57 | 26 | 325.5 | 26 | 326.2 | 26 | +0.71 | +124.6 | 1 | 0.46 | '23/10/05 | 57.2 | -0.9 | -1.55 | 596.6 | 3,464 | 244 | 40.9 | 1,419 | 40.9 | 1,415 | 40.8 | -3.77 | -154.5 | 1 | 0.17 | '23/10/04 | 58.1 | +1.3 | +2.29 | 555.7 | 3,173 | 225 | 40.5 | 1,272 | 40.1 | 1,289 | 40.6 | +16.53 | +734.7 | 1 | 0.18 | '23/10/03 | 56.8 | -1.6 | -2.74 | 461.7 | 2,644 | 115 | 24.9 | 658.3 | 24.9 | 658.4 | 24.9 | +0.04 | +3.478 | 1 | 0.22 | '23/10/02 | 58.4 | +4.1 | +7.55 | 1,073 | 6,176 | 395 | 36.8 | 2,252 | 36.5 | 2,293 | 37.1 | +40.44 | +1,024 | 1 | 0.09 | '23/09/28 | 54.3 | +0.3 | +0.56 | 336.3 | 1,822 | 109 | 32.4 | 589.9 | 32.4 | 591.2 | 32.4 | +1.33 | +122 | 0 | 0 | '23/09/27 | 54 | -0.3 | -0.55 | 317.4 | 1,723 | 93 | 29.3 | 504.1 | 29.3 | 505.7 | 29.4 | +1.63 | +175.3 | 1 | 0.32 | '23/09/26 | 54.3 | -2 | -3.55 | 777.5 | 4,279 | 176 | 22.6 | 972 | 22.7 | 970 | 22.7 | -1.95 | -110.8 | 0 | 0 | '23/09/25 | 56.3 | -0.9 | -1.57 | 330.1 | 1,883 | 109 | 33 | 622.9 | 33.1 | 622.8 | 33.1 | -0.04 | -3.67 | 0 | 0 | '23/09/22 | 57.2 | +0.6 | +1.06 | 506.9 | 2,905 | 237 | 46.8 | 1,359 | 46.8 | 1,359 | 46.8 | +0.58 | +24.47 | 0 | 0 | '23/09/21 | 56.6 | -2.8 | -4.71 | 672.6 | 3,878 | 128 | 19 | 742.5 | 19.1 | 741.9 | 19.1 | -0.56 | -43.75 | 0 | 0 | '23/09/20 | 59.4 | -1.7 | -2.78 | 709.7 | 4,300 | 254 | 35.8 | 1,550 | 36 | 1,547 | 36 | -3.13 | -123.2 | 1 | 0.14 | '23/09/19 | 61.1 | -0.6 | -0.97 | 876 | 5,429 | 395 | 45.1 | 2,451 | 45.1 | 2,449 | 45.1 | -2.09 | -52.91 | 2 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 61.7 | 0 | 0 | 757.5 | 4,669 | 268 | 35.4 | 1,644 | 35.2 | 1,658 | 35.5 | +13.7 | +511.2 | 0 | 0 | '23/09/15 | 61.7 | +0.7 | +1.15 | 1,795 | 11,232 | 964 | 53.7 | 6,032 | 53.7 | 6,026 | 53.7 | -5.09 | -52.8 | 3 | 0.17 | '23/09/14 | 61 | -0.1 | -0.16 | 1,517 | 9,359 | 789 | 52 | 4,861 | 51.9 | 4,875 | 52.1 | +13.94 | +176.7 | 1 | 0.07 | '23/09/13 | 61.1 | -1.6 | -2.55 | 5,951 | 37,209 | 4,020 | 67.6 | 25,110 | 67.5 | 25,125 | 67.5 | +15.08 | +37.51 | 11 | 0.18 | '23/09/12 | 62.7 | +5.7 | +10 | 2,253 | 13,716 | 729 | 32.4 | 4,374 | 31.9 | 4,457 | 32.5 | +82.79 | +1,136 | 0 | 0 | '23/09/11 | 57 | -1 | -1.72 | 968.9 | 5,473 | 369 | 38.1 | 2,080 | 38 | 2,094 | 38.3 | +14.34 | +388.6 | 0 | 0 | '23/09/08 | 58 | -0.9 | -1.53 | 1,932 | 11,208 | 893 | 46.2 | 5,220 | 46.6 | 5,188 | 46.3 | -31.67 | -354.6 | 3 | 0.16 | '23/09/07 | 58.9 | +1.1 | +1.9 | 1,225 | 7,112 | 480 | 39.2 | 2,783 | 39.1 | 2,788 | 39.2 | +5.1 | +106.2 | 0 | 0 | '23/09/06 | 57.8 | -0.1 | -0.17 | 2,053 | 11,890 | 895 | 43.6 | 5,168 | 43.5 | 5,191 | 43.7 | +23.57 | +263.4 | 3 | 0.15 | '23/09/05 | 57.9 | +1.1 | +1.94 | 7,091 | 41,539 | 4,693 | 66.2 | 27,498 | 66.2 | 27,509 | 66.2 | +11.17 | +23.8 | 4 | 0.06 | '23/09/04 | 56.8 | +5.1 | +9.86 | 2,725 | 15,109 | 1,003 | 36.8 | 5,515 | 36.5 | 5,583 | 36.9 | +68.07 | +678.7 | 0 | 0 | '23/09/01 | 51.7 | +4.7 | +10 | 1,202 | 6,164 | 110 | 9.15 | 554.3 | 8.99 | 562.5 | 9.13 | +8.22 | +747.7 | 0 | 0 | '23/08/31 | 47 | 0 | 0 | 56.25 | 264.1 | 1 | 1.78 | 4.7 | 1.78 | 4.7 | 1.78 | 0 | -50 | 0 | 0 | '23/08/30 | 47 | +1 | +2.17 | 174.7 | 820.2 | 31 | 17.7 | 145.5 | 17.7 | 145.6 | 17.7 | +0.08 | +25.81 | 0 | 0 | '23/08/29 | 46 | +0.25 | +0.55 | 99.96 | 459.1 | 24 | 24 | 110.2 | 24 | 110.5 | 24.1 | +0.3 | +125 | 0 | 0 | '23/08/28 | 45.75 | -1.75 | -3.68 | 357.2 | 1,662 | 73 | 20.4 | 340.3 | 20.5 | 340 | 20.5 | -0.33 | -45.21 | 6 | 1.68 | '23/08/25 | 47.5 | -3.3 | -6.5 | 847.2 | 4,106 | 196 | 23.1 | 952.7 | 23.2 | 951.4 | 23.2 | -1.34 | -68.62 | 0 | 0 | '23/08/24 | 50.8 | +3.2 | +6.72 | 1,051 | 5,216 | 341 | 32.5 | 1,679 | 32.2 | 1,701 | 32.6 | +21.99 | +644.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 47.6 | +1.6 | +3.48 | 373.9 | 1,795 | 176 | 47.1 | 842.7 | 46.9 | 844 | 47 | +1.25 | +71.02 | 0 | 0 | '23/08/22 | 46 | 0 | 0 | 54.15 | 249.1 | 9 | 16.6 | 41.22 | 16.6 | 41.54 | 16.7 | +0.31 | +344.4 | 0 | 0 | '23/08/21 | 46 | -0.55 | -1.18 | 17.43 | 80.09 | 4 | 22.9 | 18.41 | 23 | 18.51 | 23.1 | +0.1 | +250 | 0 | 0 | '23/08/18 | 46.55 | +0.25 | +0.54 | 27.8 | 128.1 | 5 | 18 | 23.02 | 18 | 23.18 | 18.1 | +0.16 | +320 | 0 | 0 | '23/08/17 | 46.3 | +0.65 | +1.42 | 28.33 | 131.5 | 4 | 14.1 | 18.66 | 14.2 | 18.61 | 14.1 | -0.04 | -112.5 | 0 | 0 | '23/08/16 | 45.65 | -0.8 | -1.72 | 50.17 | 229.5 | 4 | 7.97 | 18.26 | 7.96 | 18.39 | 8.01 | +0.12 | +312.5 | 0 | 0 | '23/08/15 | 46.45 | +0.6 | +1.31 | 45.92 | 215.4 | 11 | 24 | 51.64 | 24 | 51.93 | 24.1 | +0.29 | +263.6 | 0 | 0 | '23/08/14 | 45.85 | -1.5 | -3.17 | 120.8 | 556.2 | 18 | 14.9 | 83.01 | 14.9 | 82.64 | 14.9 | -0.38 | -208.3 | 0 | 0 | '23/08/11 | 47.35 | -0.65 | -1.35 | 193.7 | 923.5 | 28 | 14.5 | 133.5 | 14.5 | 133.6 | 14.5 | +0.14 | +48.21 | 0 | 0 | '23/08/10 | 48 | -0.1 | -0.21 | 120.6 | 580.5 | 20 | 16.6 | 96.34 | 16.6 | 96.46 | 16.6 | +0.12 | +60 | 0 | 0 | '23/08/09 | 48.1 | +1.3 | +2.78 | 233.9 | 1,116 | 10 | 4.28 | 47.53 | 4.26 | 47.67 | 4.27 | +0.14 | +140 | 0 | 0 | '23/08/08 | 46.8 | +0.1 | +0.21 | 52.54 | 244.5 | 4 | 7.61 | 18.59 | 7.6 | 18.66 | 7.63 | +0.06 | +162.5 | 0 | 0 | '23/08/07 | 46.7 | +0.55 | +1.19 | 44.12 | 204.4 | 15 | 34 | 69.64 | 34.1 | 69.18 | 33.8 | -0.45 | -300 | 0 | 0 | '23/08/04 | 46.15 | +0.65 | +1.43 | 67.3 | 307 | 4 | 5.94 | 18.23 | 5.94 | 18.19 | 5.92 | -0.04 | -87.5 | 0 | 0 | '23/08/02 | 45.5 | -0.75 | -1.62 | 70.12 | 320.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 46.25 | -0.25 | -0.54 | 24.38 | 113.2 | 4 | 16.4 | 18.68 | 16.5 | 18.75 | 16.6 | +0.06 | +162.5 | 0 | 0 | '23/07/31 | 46.5 | +0.2 | +0.43 | 67.63 | 315.3 | 15 | 22.2 | 70.04 | 22.2 | 70.1 | 22.2 | +0.06 | +36.67 | 0 | 0 | '23/07/28 | 46.3 | -0.1 | -0.22 | 38.57 | 178.2 | 3 | 7.78 | 13.88 | 7.79 | 13.83 | 7.76 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 46.4 | +0.25 | +0.54 | 39.26 | 182.3 | 5 | 12.7 | 23.39 | 12.8 | 23.24 | 12.8 | -0.15 | -300 | 0 | 0 | '23/07/26 | 46.15 | -0.45 | -0.97 | 71.52 | 331.5 | 6 | 8.39 | 27.94 | 8.43 | 27.94 | 8.43 | 0 | 0 | 0 | 0 | '23/07/25 | 46.6 | -0.4 | -0.85 | 69.18 | 323.4 | 1 | 1.45 | 4.65 | 1.44 | 4.66 | 1.44 | +0.02 | +150 | 0 | 0 | '23/07/24 | 47 | -0.5 | -1.05 | 68.05 | 319.3 | 9 | 13.2 | 42.32 | 13.3 | 42.21 | 13.2 | -0.12 | -127.8 | 0 | 0 | '23/07/21 | 47.5 | +0.35 | +0.74 | 41.22 | 193 | 6 | 14.6 | 27.8 | 14.4 | 28.07 | 14.5 | +0.26 | +441.7 | 0 | 0 | '23/07/20 | 47.15 | +0.25 | +0.53 | 53.3 | 252.2 | 5 | 9.38 | 23.71 | 9.4 | 23.74 | 9.41 | +0.02 | +50 | 0 | 0 | '23/07/19 | 46.9 | 0 | 0 | 124.1 | 585.4 | 6 | 4.83 | 28.26 | 4.83 | 28.34 | 4.84 | +0.09 | +150 | 0 | 0 | '23/07/18 | 46.9 | -0.3 | -0.64 | 70.33 | 330.9 | 7 | 9.95 | 32.87 | 9.93 | 32.99 | 9.97 | +0.12 | +171.4 | 0 | 0 | '23/07/17 | 47.2 | +1.2 | +2.61 | 305.5 | 1,437 | 33 | 10.8 | 154.5 | 10.7 | 155.4 | 10.8 | +0.94 | +284.8 | 2 | 0.65 | '23/07/14 | 46 | +0.7 | +1.55 | 82.41 | 375 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 45.3 | -0.15 | -0.33 | 69.12 | 313.1 | 4 | 5.79 | 18.12 | 5.79 | 18.26 | 5.83 | +0.14 | +350 | 0 | 0 | '23/07/12 | 45.45 | -0.4 | -0.87 | 75.33 | 342.9 | 5 | 6.64 | 22.73 | 6.63 | 22.82 | 6.66 | +0.09 | +180 | 0 | 0 | '23/07/11 | 45.85 | +1.25 | +2.8 | 194.6 | 887.7 | 27 | 13.9 | 122.7 | 13.8 | 122.8 | 13.8 | +0.08 | +27.78 | 0 | 0 | '23/07/10 | 44.6 | +0.3 | +0.68 | 285.2 | 1,301 | 9 | 3.16 | 41.26 | 3.17 | 40.74 | 3.13 | -0.51 | -566.7 | 4 | 1.4 | '23/07/07 | 46.3 | -0.1 | -0.22 | 54.48 | 252.2 | 2 | 3.67 | 9.25 | 3.67 | 9.26 | 3.67 | +0.01 | +50 | 0 | 0 | '23/07/06 | 46.4 | -0.3 | -0.64 | 57.23 | 265.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 46.7 | -0.05 | -0.11 | 75.8 | 354.8 | 3 | 3.96 | 14.07 | 3.97 | 14.06 | 3.96 | -0.02 | -50 | 0 | 0 | '23/07/04 | 46.75 | +0.1 | +0.21 | 42.93 | 200.4 | 1 | 2.33 | 4.67 | 2.33 | 4.68 | 2.33 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 46.65 | 0 | 0 | 42.17 | 196.5 | 2 | 4.74 | 9.31 | 4.74 | 9.34 | 4.75 | +0.02 | +125 | 0 | 0 | '23/06/30 | 46.65 | +0.1 | +0.21 | 16 | 74.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 46.55 | -0.3 | -0.64 | 93.22 | 441.7 | 36 | 38.6 | 171.2 | 38.8 | 170.8 | 38.7 | -0.4 | -111.1 | 0 | 0 | '23/06/28 | 46.85 | +0.65 | +1.41 | 48.21 | 225.9 | 4 | 8.3 | 18.74 | 8.3 | 18.7 | 8.28 | -0.04 | -100 | 0 | 0 | '23/06/27 | 46.2 | -0.25 | -0.54 | 41.41 | 191.5 | 4 | 9.66 | 18.48 | 9.65 | 18.59 | 9.71 | +0.11 | +275 | 0 | 0 | '23/06/26 | 46.45 | -0.65 | -1.38 | 55.4 | 257.8 | 5 | 9.03 | 23.29 | 9.03 | 23.52 | 9.12 | +0.24 | +470 | 0 | 0 | '23/06/21 | 47.1 | +0.25 | +0.53 | 37.31 | 174.9 | 3 | 8.04 | 14 | 8.01 | 14.1 | 8.06 | +0.1 | +316.7 | 0 | 0 | '23/06/20 | 46.85 | -0.05 | -0.11 | 25.33 | 118.7 | 1 | 3.95 | 4.68 | 3.94 | 4.68 | 3.95 | 0 | +50 | 0 | 0 | '23/06/19 | 46.9 | +0.1 | +0.21 | 25.98 | 121.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 46.8 | -0.1 | -0.21 | 20.19 | 94.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 46.9 | -0.15 | -0.32 | 46.58 | 218.8 | 4 | 8.59 | 18.77 | 8.58 | 18.8 | 8.59 | +0.02 | +62.5 | 0 | 0 | '23/06/14 | 47.05 | +0.15 | +0.32 | 50.91 | 238.5 | 2 | 3.93 | 9.34 | 3.91 | 9.4 | 3.94 | +0.07 | +350 | 0 | 0 | '23/06/13 | 46.9 | -0.2 | -0.42 | 131.3 | 618.6 | 2 | 1.52 | 9.39 | 1.52 | 9.44 | 1.53 | +0.05 | +250 | 0 | 0 | '23/06/12 | 47.1 | +0.75 | +1.62 | 102.3 | 480.5 | 16 | 15.6 | 75.19 | 15.6 | 75.19 | 15.6 | 0 | -3.125 | 0 | 0 | '23/06/09 | 46.35 | -0.1 | -0.22 | 148.4 | 685.3 | 7 | 4.72 | 32.35 | 4.72 | 32.44 | 4.73 | +0.1 | +135.7 | 0 | 0 | '23/06/08 | 46.45 | -0.15 | -0.32 | 48.33 | 224.4 | 4 | 8.28 | 18.58 | 8.28 | 18.6 | 8.29 | +0.02 | +62.5 | 0 | 0 | '23/06/07 | 46.6 | +0.05 | +0.11 | 51.35 | 238.2 | 4 | 7.79 | 18.49 | 7.76 | 18.66 | 7.83 | +0.17 | +425 | 0 | 0 | '23/06/06 | 46.55 | -0.1 | -0.21 | 50.31 | 234.2 | 4 | 7.95 | 18.59 | 7.94 | 18.66 | 7.97 | +0.06 | +162.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 46.65 | +0.2 | +0.43 | 44.36 | 206.6 | 2 | 4.51 | 9.31 | 4.51 | 9.33 | 4.52 | +0.02 | +100 | 0 | 0 | '23/06/02 | 46.45 | +0.6 | +1.31 | 53.5 | 247.8 | 2 | 3.74 | 9.2 | 3.71 | 9.28 | 3.75 | +0.08 | +400 | 0 | 0 | '23/06/01 | 45.85 | 0 | 0 | 53.04 | 243.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 45.85 | -0.25 | -0.54 | 52.24 | 240.7 | 2 | 3.83 | 9.21 | 3.83 | 9.24 | 3.84 | +0.03 | +150 | 0 | 0 | '23/05/30 | 46.1 | +0.05 | +0.11 | 48.09 | 222 | 4 | 8.32 | 18.46 | 8.32 | 18.47 | 8.32 | 0 | +12.5 | 0 | 0 | '23/05/29 | 46.05 | -0.6 | -1.29 | 117.8 | 543.4 | 7 | 5.94 | 32.3 | 5.94 | 32.3 | 5.95 | +0.01 | +14.29 | 0 | 0 | '23/05/26 | 46.65 | -0.3 | -0.64 | 36.78 | 172 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 46.95 | -0.7 | -1.47 | 116.7 | 549 | 10 | 8.57 | 47.12 | 8.58 | 47.21 | 8.6 | +0.09 | +90 | 0 | 0 | '23/05/24 | 47.65 | +0.6 | +1.28 | 41.9 | 198.3 | 3 | 7.16 | 14.16 | 7.14 | 14.22 | 7.17 | +0.06 | +200 | 0 | 0 | '23/05/23 | 47.05 | +0.25 | +0.53 | 30.4 | 142.7 | 1 | 3.29 | 4.68 | 3.28 | 4.74 | 3.32 | +0.05 | +500 | 0 | 0 | '23/05/22 | 46.8 | -0.05 | -0.11 | 26.52 | 124.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 46.85 | -0.05 | -0.11 | 45.38 | 213.1 | 4 | 8.81 | 18.79 | 8.82 | 18.75 | 8.8 | -0.04 | -100 | 0 | 0 | '23/05/18 | 46.9 | -0.3 | -0.64 | 39.86 | 187.3 | 3 | 7.53 | 14.14 | 7.55 | 14.16 | 7.56 | +0.02 | +83.33 | 0 | 0 | '23/05/17 | 47.2 | +0.2 | +0.43 | 25.53 | 120.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 47 | +0.35 | +0.75 | 36.43 | 171.1 | 5 | 13.7 | 23.42 | 13.7 | 23.58 | 13.8 | +0.16 | +320 | 0 | 0 | '23/05/15 | 46.65 | -0.35 | -0.74 | 26.06 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 47 | 0 | 0 | 41.32 | 194 | 2 | 4.84 | 9.4 | 4.85 | 9.45 | 4.87 | +0.04 | +225 | 0 | 0 | '23/05/11 | 47 | -0.65 | -1.36 | 41.27 | 194.4 | 2 | 4.85 | 9.52 | 4.9 | 9.41 | 4.84 | -0.11 | -550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 47.65 | -0.3 | -0.63 | 14.35 | 68.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 47.95 | +0.05 | +0.1 | 9.47 | 45.11 | 1 | 10.6 | 4.74 | 10.5 | 4.8 | 10.6 | +0.05 | +500 | 0 | 0 | '23/05/08 | 47.9 | +0.3 | +0.63 | 43.08 | 206.3 | 2 | 4.64 | 9.59 | 4.65 | 9.59 | 4.65 | 0 | 0 | 0 | 0 | '23/05/05 | 47.6 | -0.3 | -0.63 | 11.03 | 52.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 47.9 | +0.15 | +0.31 | 25 | 119.4 | 2 | 8 | 9.56 | 8 | 9.56 | 8 | 0 | 0 | 0 | 0 | '23/05/03 | 47.75 | -0.35 | -0.73 | 16 | 76.46 | 3 | 18.8 | 14.32 | 18.7 | 14.34 | 18.8 | +0.02 | +83.33 | 0 | 0 | '23/05/02 | 48.1 | +0.1 | +0.21 | 30.1 | 145.2 | 4 | 13.3 | 19.23 | 13.2 | 19.41 | 13.4 | +0.18 | +462.5 | 0 | 0 | '23/04/28 | 48 | +0.2 | +0.42 | 30.41 | 146.3 | 5 | 16.4 | 24.01 | 16.4 | 24.08 | 16.5 | +0.08 | +150 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|