| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.9 | 56.8 | +0.1 | +0.18% | 1.76% | 57.3 | 57.3 | 56.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 322.9 萬 | 109 | 0.5 張/筆 | 56.76 元 | 1.16 | 8.75 | -0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 201 萬 | 39 | 0.9 張/筆 | 56.92 元 | +0.1 (+0.18%) | 連漲連跌: 連3漲 ( +0.7元 / +1.25%) 財報評分: 最新68分 / 平均60分 上市指數: 16266.22 (297.39 / +1.86%) | | | | | |
成交價: 56.9元 (+0.1元 / +0.18%) | 成交張數: 56.9張 | 成交金額: 323萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第704高 | 近4日新高 | 連3漲 (+0.7元 / +1.25%) | 第527低 | 近3日新高 | 第1659高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
漲跌價 | +0.7 | +1.5 | +4.5 | +4.9 | -12.6 | -12.7 | -53.6 | -37.1 | +25.6 | +25.2 | +1.8 | - | - | -21.5 | 漲跌幅 | +1.25% | +2.71% | +8.59% | +9.42% | -18.1% | -18.2% | -48.5% | -39.5% | +81.8% | +79.5% | +3.27% | - | - | -27.4% | 振幅 | 2.85% | 4.15% | 9.92% | 13.1% | 30.6% | 60.1% | 70% | 141% | 486% | 506% | 298% | - | - | 36.7% |
| 3日 05/25 ~05/27 | 5日 05/23 ~05/27 | 10日 05/16 ~05/27 | 一個月 04/28 ~05/27 | 三個月 03/01 ~05/27 | 半年 21'11/29 ~05/27 | 一年 21'05/28 ~05/27 | 二年 20'05/28 ~05/27 | 三年 19'05/29 ~05/27 | 五年 17'05/31 ~05/27 | 十年 12'05/28 ~05/27 | 十五年 | 二十年 | 今年 01/03 ~05/27 |
---|
成交千張 | 0.14 | 0.37 | 0.92 | 2.58 | 9.63 | 30.8 | 61.8 | 560 | 1,041 | 1,093 | 1,428 | - | - | 13.7 | 週轉率 | 0.22% | 0.57% | 1.43% | 4.02% | 15% | 47.9% | 96.1% | 871% | 1618% | 1699% | 2220% | - | - | 21.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/27 | 57.3 | 57.3 | 56.3 | 56.9 | +0.1 | +0.18 | 1.76 | 56.9 | 109 | 0.52 | 0.03 | -26 | 0 | +1 | -25 | 25.8 | +15 | 1,847 | 0 | 41 | 2.22 | 05/26 | 57.3 | 57.4 | 56.7 | 56.8 | +0.1 | +0.18 | 1.23 | 35.3 | 39 | 0.91 | 0.02 | +10 | 0 | +1 | +11 | 25.8 | +2 | 1,832 | 0 | 41 | 2.24 | 05/25 | 57 | 57 | 55.8 | 56.7 | +0.5 | +0.89 | 2.14 | 52.2 | 50 | 1.04 | 0.03 | -1 | 0 | +5 | +4 | 25.8 | +5 | 1,830 | 0 | 41 | 2.24 | 05/24 | 57.2 | 57.8 | 56.2 | 56.2 | -1 | -1.75 | 2.8 | 92.4 | 83 | 1.11 | 0.05 | -19.5 | 0 | 0 | -19.5 | 25.8 | +10 | 1,825 | -2 | 41 | 2.25 | 05/23 | 55.5 | 57.7 | 55.5 | 57.2 | +1.8 | +3.25 | 3.97 | 131 | 129 | 1.02 | 0.07 | +26 | 0 | +1 | +27 | 25.8 | +9 | 1,815 | +1 | 43 | 2.37 | 05/20 | 55.4 | 55.6 | 54.9 | 55.4 | +0.8 | +1.47 | 1.28 | 85 | 78 | 1.09 | 0.05 | +44 | 0 | 0 | +44 | 25.8 | +1 | 1,806 | +2 | 42 | 2.33 | 05/19 | 53.4 | 54.7 | 53.3 | 54.6 | -0.2 | -0.36 | 2.55 | 80.8 | 80 | 1.01 | 0.04 | +44 | 0 | +1 | +45 | 25.7 | -12 | 1,805 | 0 | 40 | 2.22 | 05/18 | 54.5 | 55.2 | 54.5 | 54.8 | +0.1 | +0.18 | 1.28 | 102 | 90 | 1.14 | 0.06 | +43 | 0 | 0 | +43 | 25.7 | +6 | 1,817 | +17 | 40 | 2.2 | 05/17 | 53.1 | 54.9 | 53.1 | 54.7 | +1.1 | +2.05 | 3.36 | 89.5 | 85 | 1.05 | 0.05 | +37 | 0 | +1 | +38 | 25.6 | +3 | 1,811 | +2 | 23 | 1.27 | 05/16 | 52.6 | 54.1 | 52.6 | 53.6 | +1.2 | +2.29 | 2.86 | 196 | 129 | 1.52 | 0.1 | +123 | 0 | +1 | +124 | 25.5 | 0 | 1,808 | +3 | 21 | 1.16 | 05/13 | 51 | 52.8 | 51 | 52.4 | +0.9 | +1.75 | 3.5 | 148 | 123 | 1.21 | 0.08 | +94 | 0 | +2 | +96 | 25.4 | -25 | 1,808 | +4 | 18 | 1 | 05/12 | 51.9 | 52.3 | 51.4 | 51.5 | -0.4 | -0.77 | 1.73 | 159 | 111 | 1.43 | 0.08 | +8 | 0 | -0.05 | +7.95 | 25.2 | -17 | 1,833 | +3 | 14 | 0.76 | 05/11 | 52.4 | 52.9 | 51.2 | 51.9 | -1.1 | -2.08 | 3.21 | 164 | 143 | 1.15 | 0.09 | 0 | 0 | -1.1 | -1.1 | 25.3 | +3 | 1,850 | 0 | 11 | 0.59 | 05/10 | 52.9 | 53.2 | 52.2 | 53 | -0.1 | -0.19 | 1.88 | 135 | 138 | 0.98 | 0.07 | +16 | 0 | -2.01 | +14 | 25.5 | -36 | 1,847 | 0 | 11 | 0.6 | 05/09 | 56 | 56 | 53.1 | 53.1 | -2.9 | -5.18 | 5.18 | 142 | 306 | 0.46 | 0.08 | -69 | 0 | +0 | -69 | 25.5 | -2 | 1,883 | 0 | 11 | 0.58 | 05/06 | 54 | 56 | 54 | 56 | +0.4 | +0.72 | 3.6 | 84.1 | 124 | 0.68 | 0.05 | +11 | 0 | 0 | +11 | 25.6 | -9 | 1,885 | +1 | 11 | 0.58 | 05/05 | 55.2 | 56.3 | 55 | 55.6 | +1.4 | +2.58 | 2.4 | 157 | 130 | 1.21 | 0.09 | +80 | 0 | 0 | +80 | 25.6 | -34 | 1,894 | +1 | 10 | 0.53 | 05/04 | 53.8 | 55.2 | 53.7 | 54.2 | +0.5 | +0.93 | 2.79 | 220 | 164 | 1.34 | 0.12 | +89 | 0 | 0 | +89 | 25.5 | +8 | 1,928 | 0 | 9 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/03 | 53.6 | 54 | 53 | 53.7 | +0.3 | +0.56 | 1.87 | 159 | 116 | 1.37 | 0.08 | +57 | 0 | -0.55 | +56.5 | 25.4 | -11 | 1,920 | +9 | 9 | 0.47 | 04/29 | 53.2 | 54.1 | 52.8 | 53.4 | +1 | +1.91 | 2.48 | 167 | 157 | 1.06 | 0.09 | +50 | 0 | -0.21 | +49.8 | 25.3 | +9 | 1,931 | 0 | 0 | 0 | 04/28 | 52.9 | 52.9 | 51.5 | 52.4 | +0.4 | +0.77 | 2.69 | 129 | 110 | 1.18 | 0.07 | +67 | 0 | 0 | +67 | 25.2 | -18 | 1,922 | 0 | 0 | 0 | 04/27 | 50.2 | 52.5 | 50.2 | 52 | -3.1 | -5.63 | 4.17 | 389 | 356 | 1.09 | 0.2 | +94 | 0 | -3 | +91 | 25.1 | -41 | 1,940 | 0 | 0 | 0 | 04/26 | 56.8 | 57 | 54.9 | 55.1 | -1.1 | -1.96 | 3.74 | 205 | 209 | 0.98 | 0.11 | +24.8 | 0 | +0.95 | +25.7 | 25 | -10 | 1,981 | 0 | 0 | 0 | 04/25 | 58.7 | 59.1 | 56.2 | 56.2 | -4.5 | -7.41 | 4.78 | 478 | 429 | 1.11 | 0.27 | -186 | 0 | -0.48 | -186 | 24.9 | -36 | 1,991 | 0 | 0 | 0 | 04/22 | 60.3 | 60.7 | 59.6 | 60.7 | -0.2 | -0.33 | 1.81 | 182 | 155 | 1.18 | 0.11 | -22 | 0 | -0.06 | -22.1 | 25.2 | +2 | 2,027 | -37 | 0 | 0 | 04/21 | 61 | 62 | 60.6 | 60.9 | +0.3 | +0.5 | 2.31 | 276 | 223 | 1.24 | 0.17 | +35 | 0 | +1 | +36 | 25.2 | +3 | 2,025 | -35 | 37 | 1.83 | 04/20 | 60.3 | 61.2 | 59.5 | 60.6 | +1 | +1.68 | 2.85 | 183 | 162 | 1.13 | 0.11 | +83 | 0 | +0.98 | +84 | 25.2 | -7 | 2,022 | -25 | 72 | 3.56 | 04/19 | 60.3 | 60.3 | 59.5 | 59.6 | -0.7 | -1.16 | 1.33 | 75.1 | 77 | 0.98 | 0.04 | +10 | 0 | -0.39 | +9.61 | 25 | +5 | 2,029 | 0 | 97 | 4.78 | 04/18 | 59.8 | 60.5 | 59 | 60.3 | +0.5 | +0.84 | 2.51 | 157 | 139 | 1.13 | 0.09 | +67 | 0 | 0 | +67 | 25 | -23 | 2,024 | -33 | 97 | 4.79 | 04/15 | 61 | 61 | 59.4 | 59.8 | -1 | -1.64 | 2.63 | 124 | 133 | 0.93 | 0.07 | -23 | 0 | +0.79 | -22.2 | 24.9 | -10 | 2,047 | -25 | 130 | 6.35 | 04/14 | 60.2 | 61.3 | 60 | 60.8 | +1.1 | +1.84 | 2.18 | 203 | 175 | 1.16 | 0.12 | +46 | 0 | -0.13 | +45.9 | 25 | -4 | 2,057 | +1 | 155 | 7.54 | 04/13 | 59 | 60.2 | 58.9 | 59.7 | +1 | +1.7 | 2.21 | 148 | 134 | 1.11 | 0.09 | +66 | 0 | +2.92 | +68.9 | 24.9 | +2 | 2,061 | -5 | 154 | 7.47 | 04/12 | 58.4 | 59.4 | 58.3 | 58.7 | -0.6 | -1.01 | 1.85 | 147 | 168 | 0.88 | 0.09 | +45 | 0 | -0.71 | +44.3 | 24.7 | -5 | 2,059 | +1 | 159 | 7.72 | 04/11 | 61.1 | 61.1 | 59.1 | 59.3 | -1.4 | -2.31 | 3.29 | 207 | 177 | 1.17 | 0.12 | -7 | 0 | +0.47 | -6.53 | 24.6 | -16 | 2,064 | 0 | 158 | 7.66 | 04/08 | 60.7 | 61.1 | 60.2 | 60.7 | 0 | 0 | 1.48 | 112 | 120 | 0.93 | 0.07 | +7 | 0 | -0.47 | +6.53 | 24.6 | +9 | 2,080 | 0 | 158 | 7.6 | 04/07 | 62.1 | 62.1 | 60.1 | 60.7 | -1.5 | -2.41 | 3.22 | 281 | 234 | 1.2 | 0.17 | -69 | 0 | +0.99 | -68 | 24.6 | +20 | 2,071 | +28 | 158 | 7.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/06 | 63.9 | 63.9 | 62.1 | 62.2 | -1.3 | -2.05 | 2.83 | 194 | 196 | 0.99 | 0.12 | -85 | 0 | -0.96 | -86 | 24.7 | +17 | 2,051 | -1 | 130 | 6.34 | 04/01 | 63.2 | 63.6 | 62.8 | 63.5 | +0.1 | +0.16 | 1.26 | 89.7 | 80 | 1.12 | 0.06 | +38 | 0 | -0.01 | +38 | 24.9 | +3 | 2,034 | 0 | 131 | 6.44 | 03/31 | 63.6 | 63.9 | 63.4 | 63.4 | -0.5 | -0.78 | 0.78 | 83.6 | 91 | 0.92 | 0.05 | +14 | 0 | -0.02 | +14 | 24.8 | -9 | 2,031 | 0 | 131 | 6.45 | 03/30 | 64.5 | 64.5 | 63.1 | 63.9 | +0.4 | +0.63 | 2.2 | 94.5 | 105 | 0.9 | 0.06 | 0 | 0 | +5 | +5 | 24.8 | -7 | 2,040 | 0 | 131 | 6.42 | 03/29 | 63.7 | 64.8 | 63.2 | 63.5 | +0.3 | +0.47 | 2.53 | 165 | 148 | 1.11 | 0.1 | +6 | 0 | 0 | +6 | 24.8 | +25 | 2,047 | 0 | 131 | 6.4 | 03/28 | 63.9 | 63.9 | 62.4 | 63.2 | -0.7 | -1.1 | 2.35 | 153 | 163 | 0.94 | 0.1 | -44 | 0 | 0 | -44 | 24.8 | +13 | 2,022 | 0 | 131 | 6.48 | 03/25 | 64.2 | 65 | 63.2 | 63.9 | +0.1 | +0.16 | 2.82 | 174 | 183 | 0.95 | 0.11 | -1 | 0 | 0 | -1 | 24.9 | +39 | 2,009 | -3 | 131 | 6.52 | 03/24 | 64.2 | 64.2 | 62.5 | 63.8 | -0.4 | -0.62 | 2.65 | 274 | 234 | 1.17 | 0.17 | +21 | 0 | 0 | +21 | 24.9 | -29 | 1,970 | 0 | 134 | 6.8 | 03/23 | 64.4 | 64.6 | 64.2 | 64.2 | -0.7 | -1.08 | 0.62 | 221 | 203 | 1.09 | 0.14 | +3 | 0 | +3 | +6 | 24.8 | -2 | 1,999 | 0 | 134 | 6.7 | 03/22 | 65 | 65 | 64.7 | 64.9 | -0.1 | -0.15 | 0.46 | 66.7 | 76 | 0.88 | 0.04 | +6 | 0 | 0 | +6 | 24.8 | 0 | 2,001 | 0 | 134 | 6.7 | 03/21 | 64.4 | 65.2 | 63.3 | 65 | +2.3 | +3.67 | 3.03 | 210 | 185 | 1.13 | 0.14 | +95 | 0 | -1 | +94 | 24.8 | +3 | 2,001 | +1 | 134 | 6.7 | 03/18 | 64 | 64 | 62.5 | 62.7 | -0.8 | -1.26 | 2.36 | 180 | 124 | 1.45 | 0.11 | +8 | 0 | 0 | +8 | 24.7 | +1 | 1,998 | -3 | 133 | 6.66 | 03/17 | 63.3 | 63.7 | 62.4 | 63.5 | +1.9 | +3.08 | 2.11 | 249 | 194 | 1.29 | 0.16 | +118 | 0 | 0 | +118 | 24.7 | +47 | 1,997 | +7 | 136 | 6.81 | 03/16 | 62.4 | 62.7 | 60.7 | 61.6 | -0.3 | -0.48 | 3.23 | 221 | 216 | 1.02 | 0.14 | -13 | 0 | 0 | -13 | 24.5 | +2 | 1,950 | +3 | 129 | 6.62 | 03/15 | 64.2 | 64.2 | 61.6 | 61.9 | -2.3 | -3.58 | 4.05 | 233 | 228 | 1.02 | 0.15 | -24 | 0 | 0 | -24 | 24.5 | -5 | 1,948 | +8 | 126 | 6.47 | 03/14 | 64.7 | 64.8 | 64.1 | 64.2 | -0.5 | -0.77 | 1.08 | 150 | 141 | 1.06 | 0.1 | +30 | 0 | 0 | +30 | 24.6 | 0 | 1,953 | +4 | 118 | 6.04 | 03/11 | 66.4 | 66.4 | 64.3 | 64.7 | -1.8 | -2.71 | 3.16 | 200 | 214 | 0.94 | 0.13 | -21 | 0 | 0 | -21 | 24.5 | -8 | 1,953 | +14 | 114 | 5.84 | 03/10 | 66.3 | 68 | 66.3 | 66.5 | +0.8 | +1.22 | 2.59 | 121 | 114 | 1.06 | 0.08 | +21 | 0 | 0 | +21 | 24.5 | -8 | 1,961 | 0 | 100 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 65.5 | 67 | 65.5 | 65.7 | +0.2 | +0.31 | 2.29 | 131 | 89 | 1.47 | 0.09 | -2 | 0 | -1 | -3 | 24.5 | +11 | 1,969 | 0 | 100 | 5.08 | 03/08 | 65.2 | 66.8 | 65.1 | 65.5 | -1.9 | -2.82 | 2.52 | 186 | 157 | 1.19 | 0.12 | -7 | 0 | -3 | -10 | 24.5 | +9 | 1,958 | 0 | 100 | 5.11 | 03/07 | 69.1 | 69.1 | 67 | 67.4 | -2.4 | -3.44 | 3.01 | 212 | 187 | 1.13 | 0.14 | -30 | 0 | 0 | -30 | 24.5 | -45 | 1,949 | +5 | 100 | 5.13 | 03/04 | 69 | 70.2 | 69 | 69.8 | -0.3 | -0.43 | 1.71 | 42 | 40 | 1.05 | 0.03 | -8 | 0 | -1 | -9 | 24.6 | +4 | 1,994 | 0 | 95 | 4.76 | 03/03 | 70.5 | 71.5 | 70 | 70.1 | +0.3 | +0.43 | 2.15 | 83.4 | 84 | 0.99 | 0.06 | +4 | 0 | 0 | +4 | 24.6 | +2 | 1,990 | 0 | 95 | 4.77 | 03/02 | 70 | 70.5 | 69.5 | 69.8 | -0.2 | -0.29 | 1.43 | 61.1 | 76 | 0.8 | 0.04 | -13 | 0 | +2 | -11 | 24.6 | -1 | 1,988 | 0 | 95 | 4.78 | 03/01 | 69.8 | 70.6 | 69.7 | 70 | +0.5 | +0.72 | 1.29 | 77 | 85 | 0.91 | 0.05 | +24 | 0 | 0 | +24 | 24.6 | -49 | 1,989 | -1 | 95 | 4.78 |
|