| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.85 | 45.85 | 0 | 0% | 0.55% | 46 | 46.05 | 45.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 243.6 萬 | 42 | 1.3 張/筆 | 45.93 元 | 0.92 | 11.46 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 240.7 萬 | 52 | 1 張/筆 | 46.08 元 | -0.25 (-0.54%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新62分 / 平均60分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
成交價: 45.85元 (0元 / 0%) | 成交張數: 53張 | 成交金額: 244萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1113高 | - | 首日平盤 (0元 / 0%) | 第573低 | 近3日新高 | 第1982高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.85元 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 十五年 | 二十年 | 今年 01/03 ~06/01 |
---|
起算價 | 46.05 | 46.95 | 46.9 | 48.1 | 49.95 | 50.6 | 57.8 | 117 | 99.1 | 24.35 | 35.85 | - | - | 44.55 | 漲跌價 | -0.2 | -1.1 | -1.05 | -2.25 | -4.1 | -4.75 | -11.95 | -71.15 | -53.25 | +21.5 | +10 | - | - | +1.3 | 漲跌幅 | -0.43% | -2.34% | -2.24% | -4.68% | -8.21% | -9.39% | -20.7% | -60.8% | -53.7% | +88.3% | +27.9% | - | - | +2.92% | 振幅 | 1.41% | 2.77% | 3.94% | 4.78% | 12.2% | 18.6% | 42% | 78.8% | 149% | 659% | 457% | - | - | 18% | 成交張數 | 153 | 308 | 569 | 898 | 3,867 | 1.04萬 | 7.38萬 | 13.5萬 | 62.5萬 | 114萬 | 144萬 | - | - | 7,287 | 成交金額 | 706萬 | 1,422萬 | 2,649萬 | 4,206萬 | 1.89億 | 5.05億 | 37.7億 | 89.2億 | 787億 | 1,120億 | 1,242億 | - | - | 3.54億 | 週轉率 | 0.24% | 0.48% | 0.88% | 1.4% | 6.01% | 16.2% | 115% | 209% | 971% | 1778% | 2242% | - | - | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/01 | 46 | 46.05 | 45.8 | 45.85 | 0 | 0 | 0.55 | 53 | 42 | 1.26 | 0.02 | +15 | 0 | 0 | +15 | 25.9 | 0 | 1,185 | 0 | 0 | 0 | 05/31 | 46.1 | 46.4 | 45.8 | 45.85 | -0.25 | -0.54 | 1.3 | 52.2 | 52 | 1 | 0.02 | +9 | 0 | +5.98 | +15 | 25.9 | -3 | 1,185 | 0 | 0 | 0 | 05/30 | 46.2 | 46.45 | 46 | 46.1 | +0.05 | +0.11 | 0.98 | 48.1 | 44 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 25.8 | -6 | 1,188 | 0 | 0 | 0 | 05/29 | 46.3 | 46.45 | 46 | 46.05 | -0.6 | -1.29 | 0.96 | 118 | 126 | 0.93 | 0.05 | +4 | 0 | -0.44 | +3.56 | 25.8 | -6 | 1,194 | 0 | 0 | 0 | 05/26 | 46.9 | 47.1 | 46.65 | 46.65 | -0.3 | -0.64 | 0.96 | 36.8 | 36 | 1.02 | 0.02 | -1 | 0 | 0 | -1 | 25.8 | -1 | 1,200 | -1 | 0 | 0 | 05/25 | 47 | 47.6 | 46.9 | 46.95 | -0.7 | -1.47 | 1.47 | 117 | 129 | 0.9 | 0.05 | +6 | 0 | 0 | +6 | 25.8 | +1 | 1,201 | 0 | 1 | 0.08 | 05/24 | 47 | 47.65 | 47 | 47.65 | +0.6 | +1.28 | 1.38 | 41.9 | 44 | 0.95 | 0.02 | +12 | 0 | +4 | +16 | 25.8 | +1 | 1,200 | 0 | 1 | 0.08 | 05/23 | 46.6 | 47.45 | 46.6 | 47.05 | +0.25 | +0.53 | 1.82 | 30.4 | 33 | 0.92 | 0.01 | +22 | 0 | 0 | +22 | 25.8 | +2 | 1,199 | 0 | 1 | 0.08 | 05/22 | 47 | 47.05 | 46.7 | 46.8 | -0.05 | -0.11 | 0.75 | 26.5 | 51 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | 0 | 1,197 | 0 | 1 | 0.08 | 05/19 | 46.9 | 47.4 | 46.8 | 46.85 | -0.05 | -0.11 | 1.28 | 45.4 | 45 | 1.01 | 0.02 | +6 | 0 | +1 | +7 | 25.8 | -4 | 1,197 | 0 | 1 | 0.08 | 05/18 | 47.3 | 47.5 | 46.75 | 46.9 | -0.3 | -0.64 | 1.59 | 39.9 | 45 | 0.89 | 0.02 | +7 | 0 | +7 | +14 | 25.8 | -2 | 1,201 | 0 | 1 | 0.08 | 05/17 | 47.5 | 47.5 | 47.05 | 47.2 | +0.2 | +0.43 | 0.96 | 25.5 | 33 | 0.77 | 0.01 | +6 | 0 | +14.9 | +20.9 | 25.8 | -5 | 1,203 | 0 | 1 | 0.08 | 05/16 | 47.45 | 47.5 | 46.75 | 47 | +0.35 | +0.75 | 1.61 | 36.4 | 37 | 0.98 | 0.02 | +6 | 0 | +8 | +14 | 25.8 | -1 | 1,208 | -1 | 1 | 0.08 | 05/15 | 46.75 | 47 | 46.5 | 46.65 | -0.35 | -0.74 | 1.06 | 26.1 | 28 | 0.93 | 0.01 | +4 | 0 | +1 | +5 | 25.8 | -3 | 1,209 | +2 | 2 | 0.17 | 05/12 | 46.85 | 47.5 | 46.7 | 47 | 0 | 0 | 1.7 | 41.3 | 36 | 1.15 | 0.02 | +8 | 0 | +1 | +9 | 25.8 | -4 | 1,212 | 0 | 0 | 0 | 05/11 | 48 | 48 | 46.9 | 47 | -0.65 | -1.36 | 2.31 | 41.3 | 32 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 25.8 | -20 | 1,216 | 0 | 0 | 0 | 05/10 | 47.7 | 47.7 | 47.2 | 47.65 | -0.3 | -0.63 | 1.04 | 14.4 | 20 | 0.72 | 0.01 | +1 | 0 | -2 | -1 | 25.8 | -1 | 1,236 | 0 | 0 | 0 | 05/09 | 47.45 | 47.95 | 47.4 | 47.95 | +0.05 | +0.1 | 1.15 | 9.47 | 18 | 0.53 | | +1 | 0 | +0.04 | +1.04 | 25.8 | -7 | 1,237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/08 | 47.9 | 48.1 | 47.6 | 47.9 | +0.3 | +0.63 | 1.05 | 43.1 | 41 | 1.05 | 0.02 | +8 | 0 | +1 | +9 | 25.8 | -28 | 1,244 | 0 | 0 | 0 | 05/05 | 47.55 | 48 | 47.5 | 47.6 | -0.3 | -0.63 | 1.04 | 11 | 12 | 0.92 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | -1 | 1,272 | 0 | 0 | 0 | 05/04 | 47.75 | 47.9 | 47.5 | 47.9 | +0.15 | +0.31 | 0.84 | 25 | 25 | 1 | 0.01 | +4 | 0 | -1 | +3 | 25.8 | -11 | 1,273 | 0 | 0 | 0 | 05/03 | 48.1 | 48.1 | 47.5 | 47.75 | -0.35 | -0.73 | 1.25 | 16 | 15 | 1.07 | 0.01 | 0 | 0 | +1 | +1 | 25.8 | -1 | 1,284 | 0 | 0 | 0 | 05/02 | 48 | 48.7 | 47.85 | 48.1 | +0.1 | +0.21 | 1.77 | 30.1 | 32 | 0.94 | 0.01 | +6 | 0 | 0 | +6 | 25.8 | -8 | 1,285 | 0 | 0 | 0 | 04/28 | 47.9 | 48.4 | 47.75 | 48 | +0.2 | +0.42 | 1.36 | 30.4 | 31 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 25.8 | -7 | 1,293 | 0 | 0 | 0 | 04/27 | 47.2 | 47.85 | 47.05 | 47.8 | +0.4 | +0.84 | 1.69 | 14 | 14 | 1 | 0.01 | -3 | 0 | -1 | -4 | 25.8 | -1 | 1,300 | 0 | 0 | 0 | 04/26 | 48.5 | 48.5 | 47 | 47.4 | +0.25 | +0.53 | 3.18 | 26.3 | 32 | 0.82 | 0.01 | +5 | 0 | +5 | +10 | 25.8 | -2 | 1,301 | 0 | 0 | 0 | 04/25 | 48.35 | 48.75 | 46.55 | 47.15 | -1.1 | -2.28 | 4.56 | 45.7 | 48 | 0.95 | 0.02 | -4 | 0 | +1.56 | -2.44 | 25.8 | +1 | 1,303 | 0 | 0 | 0 | 04/24 | 49.65 | 49.65 | 47.85 | 48.25 | +0.15 | +0.31 | 3.74 | 35 | 35 | 1 | 0.02 | -2 | 0 | +1 | -1 | 25.8 | 0 | 1,302 | -7 | 0 | 0 | 04/21 | 48.8 | 49.15 | 47.4 | 48.1 | -0.7 | -1.43 | 3.59 | 72.1 | 61 | 1.18 | 0.03 | -29 | 0 | +0.93 | -28.1 | 25.8 | -8 | 1,302 | 0 | 7 | 0.54 | 04/20 | 49.15 | 49.3 | 48.8 | 48.8 | -0.5 | -1.01 | 1.01 | 55.7 | 69 | 0.81 | 0.03 | -2 | 0 | +0.88 | -1.12 | 25.9 | -9 | 1,310 | 0 | 7 | 0.53 | 04/19 | 49.15 | 49.75 | 49.1 | 49.3 | +0.2 | +0.41 | 1.32 | 65.1 | 183 | 0.36 | 0.03 | 0 | 0 | +1 | +1 | 25.9 | 0 | 1,319 | 0 | 7 | 0.53 | 04/18 | 49.2 | 49.55 | 49.1 | 49.1 | -0.1 | -0.2 | 0.91 | 61.1 | 76 | 0.8 | 0.03 | +13 | 0 | -0.05 | +13 | 25.9 | -15 | 1,319 | 0 | 7 | 0.53 | 04/17 | 49.1 | 49.6 | 49 | 49.2 | -0.05 | -0.1 | 1.22 | 61 | 60 | 1.02 | 0.03 | +2 | 0 | 0 | +2 | 25.9 | -6 | 1,334 | 0 | 7 | 0.52 | 04/14 | 49.45 | 49.75 | 49.2 | 49.25 | -0.05 | -0.1 | 1.12 | 91.7 | 119 | 0.77 | 0.05 | -11 | 0 | +0.63 | -10.4 | 25.9 | -5 | 1,340 | 0 | 7 | 0.52 | 04/13 | 48.75 | 51 | 48.25 | 49.3 | +0.95 | +1.96 | 5.69 | 205 | 163 | 1.26 | 0.1 | +18 | 0 | +0 | +18 | 26 | -47 | 1,345 | 0 | 7 | 0.52 | 04/12 | 48.2 | 48.6 | 48.15 | 48.35 | +0.2 | +0.42 | 0.93 | 49.3 | 58 | 0.85 | 0.02 | 0 | 0 | +1 | +1 | 25.9 | +5 | 1,392 | 0 | 7 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/11 | 47.75 | 48.5 | 47.7 | 48.15 | +0.25 | +0.52 | 1.67 | 78.3 | 58 | 1.35 | 0.04 | +17 | 0 | -0.05 | +17 | 26 | +5 | 1,387 | 0 | 7 | 0.5 | 04/10 | 47.55 | 48.2 | 47.55 | 47.9 | +0.35 | +0.74 | 1.37 | 15.3 | 25 | 0.61 | 0.01 | 0 | 0 | -0.27 | -0.27 | 25.9 | 0 | 1,382 | 0 | 7 | 0.51 | 04/07 | 47.35 | 47.95 | 47.35 | 47.55 | -0.1 | -0.21 | 1.26 | 89.7 | 66 | 1.36 | 0.04 | +10 | 0 | -0.23 | +9.77 | 26 | +32 | 1,382 | 0 | 7 | 0.51 | 04/06 | 48.05 | 48.05 | 47.1 | 47.65 | -0.8 | -1.65 | 1.96 | 47.9 | 66 | 0.73 | 0.02 | -1 | 0 | -0.25 | -1.25 | 26 | +1 | 1,350 | 0 | 7 | 0.52 | 03/31 | 48.5 | 48.7 | 48.15 | 48.45 | +0.1 | +0.21 | 1.14 | 48.5 | 48 | 1.01 | 0.02 | +5 | 0 | +0.78 | +5.78 | 26 | -7 | 1,349 | 0 | 7 | 0.52 | 03/30 | 48.7 | 48.7 | 48.2 | 48.35 | +0.05 | +0.1 | 1.04 | 84.7 | 85 | 1 | 0.04 | -5 | 0 | -0.61 | -5.61 | 26 | +3 | 1,356 | -1 | 7 | 0.52 | 03/29 | 48.8 | 49.1 | 48.1 | 48.3 | -1.6 | -3.21 | 2 | 175 | 169 | 1.03 | 0.08 | -21 | 0 | +2.32 | -18.7 | 26 | +13 | 1,353 | 0 | 8 | 0.59 | 03/28 | 50 | 50.3 | 49.2 | 49.9 | 0 | 0 | 2.2 | 66.8 | 63 | 1.06 | 0.03 | -11 | 0 | -4.15 | -15.2 | 26 | +16 | 1,340 | 0 | 8 | 0.6 | 03/27 | 50.3 | 50.5 | 49.8 | 49.9 | -0.4 | -0.8 | 1.39 | 69.3 | 62 | 1.12 | 0.03 | +18 | 0 | -0.16 | +17.8 | 26 | +13 | 1,324 | -1 | 8 | 0.6 | 03/24 | 49.7 | 50.9 | 49.7 | 50.3 | +0.75 | +1.51 | 2.42 | 173 | 143 | 1.21 | 0.09 | +55 | 0 | -5.17 | +49.8 | 26 | -39 | 1,311 | 0 | 9 | 0.69 | 03/23 | 49.1 | 49.7 | 49 | 49.55 | +0.25 | +0.51 | 1.42 | 42.2 | 44 | 0.96 | 0.02 | +6 | 0 | 0 | +6 | 26 | -3 | 1,350 | 0 | 9 | 0.67 | 03/22 | 50.3 | 50.3 | 49.3 | 49.3 | +0.45 | +0.92 | 2.05 | 57.6 | 68 | 0.85 | 0.03 | +2 | 0 | +1 | +3 | 25.9 | -4 | 1,353 | 0 | 9 | 0.67 | 03/21 | 49.6 | 49.65 | 48.85 | 48.85 | -0.15 | -0.31 | 1.63 | 31.5 | 38 | 0.83 | 0.02 | -1 | 0 | -1.1 | -2.1 | 26 | -5 | 1,357 | 0 | 9 | 0.66 | 03/20 | 48.6 | 49.05 | 48.6 | 49 | +0.45 | +0.93 | 0.93 | 15.4 | 51 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 26 | -1 | 1,362 | 0 | 9 | 0.66 | 03/17 | 48.1 | 49.1 | 48 | 48.55 | +0.45 | +0.94 | 2.29 | 46.9 | 68 | 0.69 | 0.02 | +2 | 0 | -0.01 | +1.99 | 26 | -7 | 1,363 | 0 | 9 | 0.66 | 03/16 | 48.05 | 48.5 | 48 | 48.1 | -0.85 | -1.74 | 1.02 | 43.1 | 71 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 26 | -5 | 1,370 | 0 | 9 | 0.66 | 03/15 | 48.65 | 49.15 | 48.6 | 48.95 | +0.3 | +0.62 | 1.13 | 56.4 | 54 | 1.04 | 0.03 | +10 | 0 | -3 | +7 | 26 | +4 | 1,375 | 0 | 9 | 0.65 | 03/14 | 48.5 | 48.9 | 48.3 | 48.65 | -0.15 | -0.31 | 1.23 | 30.6 | 73 | 0.42 | 0.01 | -6 | 0 | 0 | -6 | 26 | 0 | 1,371 | 0 | 9 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/13 | 49.4 | 49.55 | 48.25 | 48.8 | -0.85 | -1.71 | 2.62 | 101 | 120 | 0.84 | 0.05 | +5 | 0 | -2.66 | +2.34 | 26.1 | -12 | 1,371 | 0 | 9 | 0.66 | 03/10 | 50 | 50.3 | 49.5 | 49.65 | -0.75 | -1.49 | 1.59 | 145 | 154 | 0.94 | 0.07 | -7 | 0 | +0.46 | -6.54 | 26.1 | -6 | 1,383 | 0 | 9 | 0.65 | 03/09 | 51.1 | 51.2 | 50.2 | 50.4 | -0.7 | -1.37 | 1.96 | 113 | 216 | 0.53 | 0.06 | -7 | 0 | 0 | -7 | 26.1 | -11 | 1,389 | 0 | 9 | 0.65 | 03/08 | 50.6 | 51.3 | 50.5 | 51.1 | +0.2 | +0.39 | 1.57 | 103 | 104 | 0.99 | 0.05 | +25 | 0 | +3 | +28 | 26.2 | -7 | 1,400 | 0 | 9 | 0.64 | 03/07 | 50.7 | 51.9 | 50.7 | 50.9 | +0.7 | +1.39 | 2.39 | 290 | 393 | 0.74 | 0.15 | +91 | 0 | +2.89 | +93.9 | 26.1 | -14 | 1,407 | 0 | 9 | 0.64 | 03/06 | 50.7 | 50.7 | 50.1 | 50.2 | 0 | 0 | 1.2 | 76.8 | 83 | 0.93 | 0.04 | +18 | 0 | +10 | +28 | 26 | -4 | 1,421 | 0 | 9 | 0.63 |
|