|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.45 | 48.8 | -0.35 | -0.72% | 0.61% | 48.7 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 357.2萬 | 73 | 1張/筆 | 48.57元 | 0.94 | 17.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 162.8萬 | 30 | 1.1張/筆 | 48.89元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.72%) 財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共636週) |
|
週成交價: 48.45元 (+0.5元/ +1.04%) | 成交均張: 47.4張/日 | 成交均額: 230萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第242高 | 近2週新高 | 首日上漲 (+0.5元/ +1.04%) | 第67低 | 近44週新低 | 第504高 | 近44週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.45 | 47.95 | 50.6 | 51.3 | 55.5 | 65.6 | 47.8 | 52 | 130.5 | 32 | 28.7 | - | - | 59 | 漲跌價 | 0 | +0.5 | -2.15 | -2.85 | -7.05 | -17.15 | +0.65 | -3.55 | -82.05 | +16.45 | +19.75 | - | - | -10.55 | 漲跌幅 | 0% | +1.04% | -4.25% | -5.56% | -12.7% | -26.1% | +1.36% | -6.83% | -62.9% | +51.4% | +68.8% | - | - | -17.9% | 振幅 | 1.55% | 3.96% | 6.52% | 8.97% | 27.4% | 38.7% | 67.5% | 79.9% | 74.5% | 475% | 559% | - | - | 25.8% | 成交張數 | 157 | 237 | 1,025 | 1,865 | 1.06萬 | 4.95萬 | 15.4萬 | 22.9萬 | 30.2萬 | 127萬 | 157萬 | - | - | 1.34萬 | 成交金額 | 765萬 | 1,150萬 | 4,988萬 | 9,267萬 | 5.9億 | 31.5億 | 98.1億 | 137億 | 203億 | 1,210億 | 1,332億 | - | - | 7.44億 | 週轉率 | 0.24% | 0.37% | 1.59% | 2.9% | 16.5% | 76.9% | 239% | 356% | 469% | 1973% | 2438% | - | - | 20.8% |
結算價 48.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 48 | 49.2 | 47.3 | 48.45 | +0.5 | +1.04 | 3.96 | 0.24 | 0.05 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 26.3 | -0.01 | 1.24 | 0 | 0 | 0 | 24W16 | 5 | 50.4 | 50.5 | 47.2 | 47.95 | -2.65 | -5.24 | 6.52 | 0.79 | 0.16 | 0.38 | 0.08 | +0.04 | 0 | 0 | +0.04 | 26.3 | -0.02 | 1.25 | 0 | 0 | 0 | 24W15 | 5 | 50.4 | 51.6 | 50.3 | 50.6 | +0.2 | +0.4 | 2.58 | 0.45 | 0.09 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 26.2 | +0.03 | 1.26 | 0 | 0 | 0 | 24W14 | 3 | 51.2 | 51.8 | 50.3 | 50.4 | -0.6 | -1.18 | 2.94 | 0.24 | 0.08 | 0.12 | 0.04 | +0.04 | 0 | -0.05 | -0.01 | 26.3 | -0.04 | 1.23 | 0 | 0 | 0 | 24W13 | 5 | 51.3 | 52.3 | 50.3 | 51 | -0.6 | -1.16 | 3.88 | 0.53 | 0.11 | 0.27 | 0.05 | -0.05 | 0 | +0.05 | +0 | 26.2 | +0.01 | 1.27 | +0 | 0 | 0.24 | 24W12 | 5 | 55.6 | 56.7 | 50.1 | 51.6 | -4.1 | -7.36 | 11.8 | 2.11 | 0.42 | 1.1 | 0.22 | +0.26 | 0 | +0.01 | +0.28 | 26.5 | -0.86 | 1.26 | 0 | 0 | 0.08 | 24W11 | 5 | 55.6 | 57.3 | 55.1 | 55.7 | +0.2 | +0.36 | 3.96 | 0.56 | 0.11 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 26.1 | +0.02 | 2.12 | 0 | 0 | 0.09 | 24W10 | 5 | 58.7 | 60.3 | 55.3 | 55.5 | -3 | -5.13 | 8.55 | 1.32 | 0.26 | 0.76 | 0.15 | -0.15 | 0 | -0.01 | -0.17 | 26.1 | -0.07 | 2.1 | 0 | 0 | 0.19 | 24W09 | 4 | 59.7 | 59.9 | 57.7 | 58.5 | -0.7 | -1.18 | 3.72 | 0.47 | 0.12 | 0.27 | 0.07 | +0.05 | 0 | +0 | +0.06 | 26.2 | +0.03 | 2.17 | 0 | 0 | 0.23 | 24W08 | 5 | 60.6 | 62.2 | 58.7 | 59.2 | -1.4 | -2.31 | 5.78 | 0.75 | 0.15 | 0.45 | 0.09 | +0.02 | 0 | +0.01 | +0.03 | 26.3 | +0.06 | 2.15 | 0 | 0 | 0.23 | 24W07 | 2 | 58.5 | 62.4 | 58.1 | 60.6 | +2.8 | +4.84 | 7.44 | 0.71 | 0.36 | 0.43 | 0.22 | +0.1 | 0 | 0 | +0.1 | 26.3 | +0.02 | 2.09 | +0 | 0.01 | 0.29 | 24W06 | 1 | 58.7 | 58.8 | 57.7 | 57.8 | -0.9 | -1.53 | 1.87 | 0.18 | 0.18 | 0.1 | 0.1 | +0.04 | 0 | +0.01 | +0.05 | 26.2 | -0.02 | 2.08 | 0 | 0 | 0.19 | 24W05 | 5 | 55.5 | 61.2 | 55.3 | 58.7 | +3.2 | +5.77 | 10.6 | 2.25 | 0.45 | 1.34 | 0.27 | +0.22 | -0.03 | +0.01 | +0.21 | 26.1 | +0.26 | 2.09 | +0 | 0.01 | 0.33 | 24W04 | 5 | 55 | 57.7 | 53.5 | 55.5 | +1.4 | +2.59 | 7.76 | 0.95 | 0.19 | 0.53 | 0.11 | -0.11 | -0.06 | -0.01 | -0.18 | 25.9 | +0.05 | 1.83 | +0 | 0.01 | 0.33 | 24W03 | 5 | 55.1 | 56 | 53.5 | 54.1 | -1.1 | -1.99 | 4.53 | 0.68 | 0.14 | 0.37 | 0.07 | +0.12 | -0.07 | +0.02 | +0.07 | 26.1 | -0.01 | 1.78 | -0.01 | 0 | 0.06 | 24W02 | 5 | 56.7 | 57 | 55 | 55.2 | -1.6 | -2.82 | 3.52 | 0.6 | 0.12 | 0.33 | 0.07 | +0.08 | +0.01 | +0 | +0.1 | 26 | -0.04 | 1.79 | 0 | 0.01 | 0.45 | 24W01 | 4 | 59 | 59 | 56 | 56.8 | -2.2 | -3.73 | 5.08 | 0.55 | 0.14 | 0.31 | 0.08 | +0.02 | +0.01 | -0.01 | +0.02 | 25.8 | -0.01 | 1.83 | 0 | 0.01 | 0.49 | 23W52 | 5 | 58 | 59.6 | 56.9 | 59 | +0.8 | +1.37 | 4.64 | 1.01 | 0.2 | 0.59 | 0.12 | -0.01 | +0.01 | +0 | 0 | 25.8 | -0.06 | 1.84 | 0 | 0.01 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 59.1 | 59.6 | 58 | 58.2 | -0.9 | -1.52 | 2.71 | 0.66 | 0.13 | 0.39 | 0.08 | +0.02 | 0 | +0 | +0.02 | 25.8 | +0.01 | 1.9 | 0 | 0.01 | 0.68 | 23W50 | 5 | 60.5 | 61.1 | 58.8 | 59.1 | -1.2 | -1.99 | 3.81 | 1.27 | 0.25 | 0.76 | 0.15 | +0.04 | 0 | 0 | +0.04 | 25.8 | -0.06 | 1.89 | -0.02 | 0.01 | 0.69 | 23W49 | 5 | 64.7 | 65.8 | 59.9 | 60.3 | -4.1 | -6.37 | 9.16 | 2.32 | 0.46 | 1.44 | 0.29 | +0.13 | 0 | -0.05 | +0.08 | 25.8 | -0.07 | 1.96 | 0 | 0.03 | 1.59 | 23W48 | 5 | 63.4 | 65.7 | 62.5 | 64.4 | +0.9 | +1.42 | 5.04 | 1.56 | 0.31 | 1 | 0.2 | +0.22 | 0 | -0.01 | +0.21 | 25.6 | -0.03 | 2.02 | 0 | 0.03 | 1.58 | 23W47 | 5 | 62.2 | 65.5 | 62.2 | 63.5 | +1.1 | +1.76 | 5.29 | 2.91 | 0.58 | 1.86 | 0.37 | +0.01 | 0 | -0.01 | +0.01 | 25.3 | -0.04 | 2.05 | -0.02 | 0.04 | 1.7 | 23W46 | 5 | 65.4 | 68 | 61.7 | 62.4 | -2.6 | -4 | 9.69 | 4.54 | 0.91 | 2.9 | 0.58 | -0.11 | 0 | +0 | -0.11 | 25.2 | +0.14 | 2.09 | +0.01 | 0.05 | 2.44 | 23W45 | 5 | 68.1 | 70.3 | 65 | 65 | -3.1 | -4.55 | 7.78 | 4.16 | 0.83 | 2.81 | 0.56 | +0.11 | 0 | -0.03 | +0.08 | 25.4 | -0.11 | 1.95 | -0.01 | 0.04 | 2.15 | 23W44 | 5 | 66.2 | 72.6 | 65.7 | 68.1 | +2.5 | +3.81 | 10.5 | 17.7 | 3.53 | 12.4 | 2.47 | -0.38 | +0 | +0.02 | -0.36 | 25.2 | +0.12 | 2.06 | +0.01 | 0.05 | 2.52 | 23W43 | 5 | 76 | 76.8 | 65.1 | 65.6 | -7.4 | -10.1 | 16 | 21.6 | 4.31 | 15.5 | 3.1 | -1.01 | +0.07 | +0 | -0.94 | 25.5 | +0.33 | 1.94 | -0.16 | 0.04 | 1.96 | 23W42 | 5 | 67.5 | 73 | 63.4 | 73 | +6.4 | +9.61 | 14.4 | 29.5 | 5.91 | 20.4 | 4.08 | +0.03 | +0.03 | +0.01 | +0.07 | 27 | +0.01 | 1.61 | +0.09 | 0.2 | 12.3 | 23W41 | 3 | 57.5 | 66.6 | 55 | 66.6 | +9.5 | +16.6 | 20.3 | 7.97 | 2.66 | 5.03 | 1.68 | +0.37 | 0 | -0.03 | +0.34 | 26.7 | +0.04 | 1.6 | +0.1 | 0.11 | 6.69 | 23W40 | 5 | 55 | 59.2 | 54.7 | 57.1 | +2.8 | +5.16 | 8.29 | 2.91 | 0.58 | 1.67 | 0.33 | -0.39 | 0 | +0.05 | -0.34 | 25.8 | +0.13 | 1.56 | 0 | 0.01 | 0.45 | 23W39 | 4 | 57.2 | 58 | 53.4 | 54.3 | -2.9 | -5.07 | 8.04 | 1.76 | 0.44 | 0.97 | 0.24 | +0.26 | 0 | 0 | +0.25 | 26.2 | -0.2 | 1.43 | -0.01 | 0.01 | 0.56 | 23W38 | 5 | 60.8 | 63.4 | 56.1 | 57.2 | -4.5 | -7.29 | 11.8 | 3.52 | 0.7 | 2.12 | 0.42 | +0.41 | 0 | +0.01 | +0.42 | 25.9 | -0.26 | 1.63 | -0.03 | 0.02 | 1.04 | 23W37 | 5 | 57.7 | 65.4 | 54.7 | 61.7 | +3.7 | +6.38 | 18.4 | 12.5 | 2.5 | 7.7 | 1.54 | -0.06 | 0 | +0.01 | -0.05 | 25.4 | +0.36 | 1.89 | 0 | 0.05 | 2.54 | 23W36 | 5 | 54 | 61.4 | 52.6 | 58 | +6.3 | +12.2 | 17 | 15 | 3.01 | 8.69 | 1.74 | -0.28 | 0 | +0.03 | -0.25 | 25.3 | +0.23 | 1.53 | +0.04 | 0.05 | 3.27 | 23W35 | 5 | 48 | 51.7 | 45.6 | 51.7 | +4.2 | +8.84 | 12.8 | 1.89 | 0.38 | 0.94 | 0.19 | +0.08 | 0 | +0 | +0.08 | 25.5 | +0.03 | 1.3 | +0.01 | 0.01 | 0.46 | 23W34 | 5 | 46.55 | 50.8 | 45.35 | 47.5 | +0.95 | +2.04 | 11.7 | 2.34 | 0.47 | 1.14 | 0.23 | +0.01 | 0 | 0 | +0.01 | 25.4 | +0.14 | 1.27 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 47 | 47.7 | 45.05 | 46.55 | -0.8 | -1.69 | 5.6 | 0.27 | 0.05 | 0.13 | 0.03 | -0.01 | 0 | +0 | -0.01 | 25.3 | -0.06 | 1.13 | 0 | 0 | 0 | 23W32 | 5 | 45.55 | 48.9 | 45.55 | 47.35 | +1.2 | +2.6 | 7.26 | 0.64 | 0.13 | 0.31 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 25.4 | +0.06 | 1.18 | 0 | 0 | 0 | 23W31 | 4 | 46.35 | 47.3 | 45.2 | 46.15 | -0.15 | -0.32 | 4.54 | 0.23 | 0.06 | 0.11 | 0.03 | -0.01 | 0 | +0 | -0.01 | 25.3 | +0 | 1.12 | 0 | 0 | 0 | 23W30 | 5 | 47.3 | 47.3 | 46 | 46.3 | -1.2 | -2.53 | 2.74 | 0.29 | 0.06 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 25.3 | -0.02 | 1.12 | 0 | 0 | 0.09 | 23W29 | 5 | 46 | 47.9 | 46 | 47.5 | +1.5 | +3.26 | 4.13 | 0.59 | 0.12 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 25.3 | +0.08 | 1.13 | 0 | 0 | 0.09 | 23W28 | 5 | 46 | 46.95 | 44.55 | 46 | -0.3 | -0.65 | 5.18 | 0.71 | 0.14 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.03 | 25.3 | +0 | 1.06 | +0 | 0 | 0.09 | 23W27 | 5 | 46.65 | 46.9 | 46.25 | 46.3 | -0.35 | -0.75 | 1.39 | 0.27 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | -0.01 | +0.02 | 25.4 | -0.05 | 1.05 | 0 | 0 | 0 | 23W26 | 5 | 47.15 | 48 | 46.1 | 46.65 | -0.45 | -0.96 | 4.03 | 0.25 | 0.05 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.02 | 26 | -0.01 | 1.1 | 0 | 0 | 0 | 23W25 | 3 | 46.75 | 47.1 | 46.55 | 47.1 | +0.3 | +0.64 | 1.18 | 0.09 | 0.03 | 0.04 | 0.01 | +0.03 | 0 | +0 | +0.03 | 26 | -0.02 | 1.12 | 0 | 0 | 0 | 23W24 | 5 | 46.65 | 47.4 | 46.5 | 46.8 | +0.45 | +0.97 | 1.94 | 0.35 | 0.07 | 0.17 | 0.03 | +0.05 | 0 | +0.01 | +0.06 | 25.9 | -0.09 | 1.13 | 0 | 0 | 0 | 23W23 | 5 | 46.4 | 46.9 | 46.1 | 46.35 | -0.1 | -0.22 | 1.72 | 0.34 | 0.07 | 0.16 | 0.03 | +0.03 | 0 | +0 | +0.03 | 25.9 | +0.01 | 1.23 | 0 | 0 | 0 | 23W22 | 5 | 46.3 | 46.55 | 45.8 | 46.45 | -0.2 | -0.43 | 1.61 | 0.32 | 0.06 | 0.15 | 0.03 | +0.03 | 0 | +0 | +0.04 | 25.9 | +0.02 | 1.22 | 0 | 0 | 0 | 23W21 | 5 | 47 | 47.65 | 46.6 | 46.65 | -0.2 | -0.43 | 2.24 | 0.25 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | +0 | +0.05 | 25.8 | +0 | 1.2 | 0 | 0 | 0 | 23W20 | 5 | 46.75 | 47.5 | 46.5 | 46.85 | -0.15 | -0.32 | 2.13 | 0.17 | 0.03 | 0.08 | 0.02 | +0.03 | 0 | +0.03 | +0.06 | 25.8 | -0.02 | 1.2 | +0 | 0 | 0.08 | 23W19 | 5 | 47.9 | 48.1 | 46.7 | 47 | -0.6 | -1.26 | 2.94 | 0.15 | 0.03 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 25.8 | -0.06 | 1.21 | 0 | 0 | 0 | 23W18 | 4 | 48 | 48.7 | 47.5 | 47.6 | -0.4 | -0.83 | 2.5 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 25.8 | -0.02 | 1.27 | 0 | 0 | 0 | 23W17 | 5 | 49.65 | 49.65 | 46.55 | 48 | -0.1 | -0.21 | 6.44 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 25.8 | -0.01 | 1.29 | -0.01 | 0 | 0 | 23W16 | 5 | 49.1 | 49.75 | 47.4 | 48.1 | -1.15 | -2.34 | 4.77 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | +0 | -0.01 | 25.8 | -0.04 | 1.3 | 0 | 0.01 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 47.55 | 51 | 47.55 | 49.25 | +1.7 | +3.58 | 7.26 | 0.44 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | +0 | +0.03 | 25.9 | -0.04 | 1.34 | 0 | 0.01 | 0.52 | 23W14 | 2 | 48.05 | 48.05 | 47.1 | 47.55 | -0.9 | -1.86 | 1.96 | 0.14 | 0.07 | 0.07 | 0.03 | +0.01 | 0 | 0 | +0.01 | 26 | +0.03 | 1.38 | 0 | 0.01 | 0.51 | 23W13 | 5 | 50.3 | 50.5 | 48.1 | 48.45 | -1.85 | -3.68 | 4.77 | 0.44 | 0.09 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.02 | 26 | +0.04 | 1.35 | 0 | 0.01 | 0.52 | 23W12 | 5 | 48.6 | 50.9 | 48.6 | 50.3 | +1.75 | +3.6 | 4.74 | 0.32 | 0.06 | 0.16 | 0.03 | +0.06 | 0 | -0.01 | +0.06 | 26 | -0.05 | 1.31 | 0 | 0.01 | 0.69 | 23W11 | 5 | 49.4 | 49.55 | 48 | 48.55 | -1.1 | -2.22 | 3.12 | 0.28 | 0.06 | 0.14 | 0.03 | +0.01 | 0 | -0.01 | +0.01 | 26 | -0.02 | 1.36 | 0 | 0.01 | 0.66 | 23W10 | 5 | 50.7 | 51.9 | 49.5 | 49.65 | -0.55 | -1.1 | 4.78 | 0.73 | 0.15 | 0.37 | 0.07 | +0.12 | 0 | +0.02 | +0.14 | 26.1 | -0.04 | 1.38 | 0 | 0.01 | 0.65 | 23W09 | 3 | 50.2 | 50.6 | 49.7 | 50.2 | 0 | 0 | 1.79 | 0.24 | 0.08 | 0.12 | 0.04 | +0.02 | 0 | 0 | +0.02 | 26 | -0.01 | 1.42 | 0 | 0.01 | 0.63 | 23W08 | 5 | 49.2 | 50.6 | 49.15 | 50.2 | +1.15 | +2.34 | 2.96 | 0.5 | 0.1 | 0.25 | 0.05 | +0.18 | 0 | 0 | +0.18 | 26 | -0.04 | 1.43 | 0 | 0.01 | 0.63 | 23W07 | 5 | 48.7 | 49.1 | 47.8 | 49.05 | +0.35 | +0.72 | 2.67 | 0.27 | 0.05 | 0.13 | 0.03 | +0.05 | 0 | -0.01 | +0.05 | 25.8 | -0.04 | 1.47 | 0 | 0.01 | 0.61 | 23W06 | 5 | 48.5 | 50.7 | 48.15 | 48.7 | +0.2 | +0.41 | 5.26 | 0.57 | 0.11 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 25.8 | -0.06 | 1.51 | 0 | 0.01 | 0.66 | 23W05 | 5 | 45.85 | 50.7 | 45.3 | 48.5 | +3.4 | +7.54 | 12 | 1.08 | 0.22 | 0.52 | 0.1 | +0.14 | -0.05 | +0 | +0.1 | 25.8 | -0.03 | 1.57 | 0 | 0.01 | 0.64 | 23W03 | 2 | 45.35 | 46.05 | 45.05 | 45.1 | -1 | -2.17 | 2.17 | 0.14 | 0.07 | 0.06 | 0.03 | +0.03 | -0.03 | +0 | 0 | 25.6 | -0.03 | 1.6 | 0 | 0.01 | 0.63 | 23W02 | 5 | 45.4 | 47.8 | 45.3 | 46.1 | +1 | +2.22 | 5.54 | 0.52 | 0.1 | 0.24 | 0.05 | +0.1 | 0 | 0 | +0.1 | 25.5 | 0 | 1.63 | 0 | 0.01 | 0.67 | 23W01 | 4 | 43.9 | 45.6 | 43.9 | 45.1 | +0.55 | +1.23 | 3.82 | 0.22 | 0.05 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 25.3 | -0.02 | 1.63 | 0 | 0.01 | 0.74 | 22W53 | 5 | 46.3 | 46.3 | 43.4 | 44.55 | -0.3 | -0.67 | 6.47 | 0.31 | 0.06 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.03 | 25.2 | -0.14 | 1.65 | 0 | 0.01 | 0.79 | 22W52 | 5 | 46.5 | 46.5 | 44 | 44.85 | -1.65 | -3.55 | 5.38 | 0.63 | 0.13 | 0.28 | 0.06 | -0.04 | 0 | -0.01 | -0.05 | 25.2 | +0.04 | 1.78 | 0 | 0.01 | 0.73 | 22W51 | 5 | 47.75 | 48.5 | 46.5 | 46.5 | -1.7 | -3.53 | 4.15 | 0.72 | 0.14 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 25.1 | -0.03 | 1.74 | -0.01 | 0.02 | 0.97 | 22W50 | 5 | 51 | 51.4 | 47.7 | 48.2 | -3.1 | -6.04 | 7.21 | 1.06 | 0.21 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 25.2 | -0.08 | 1.78 | 0 | 0.03 | 1.69 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 48.8 | 52.8 | 47.2 | 51.3 | +2.2 | +4.48 | 11.4 | 1.3 | 0.26 | 0.66 | 0.13 | +0.11 | 0 | 0 | +0.11 | 25.2 | +0.01 | 1.85 | 0 | 0.04 | 1.89 | 22W48 | 5 | 49.35 | 50.8 | 48.4 | 49.1 | -0.15 | -0.3 | 4.87 | 1.6 | 0.32 | 0.79 | 0.16 | -0.08 | 0 | 0 | -0.08 | 24.9 | -0.03 | 1.85 | -0.06 | 0.04 | 2 | 22W47 | 5 | 51 | 51.7 | 49 | 49.25 | -1.25 | -2.48 | 5.35 | 2.57 | 0.51 | 1.29 | 0.26 | -0.27 | 0 | -0.01 | -0.28 | 25 | +0.09 | 1.88 | -0.06 | 0.1 | 5.22 | 22W46 | 5 | 58.9 | 59.5 | 50.5 | 50.5 | -6.2 | -10.9 | 15.9 | 7.22 | 1.44 | 3.98 | 0.8 | -0.33 | 0 | +0 | -0.33 | 25.3 | +0.06 | 1.79 | -0.01 | 0.16 | 9.1 | 22W45 | 5 | 51.2 | 56.7 | 50.4 | 56.7 | +6.1 | +12.1 | 12.5 | 5.64 | 1.13 | 3.01 | 0.6 | -0.09 | 0 | +0.01 | -0.08 | 25.8 | -0.06 | 1.74 | -0.01 | 0.18 | 10.1 | 22W44 | 5 | 55.3 | 56.8 | 49.95 | 50.6 | -3.5 | -6.47 | 12.7 | 12.2 | 2.43 | 6.47 | 1.29 | -0.12 | 0 | +0.01 | -0.11 | 25.9 | +0.08 | 1.8 | -0.05 | 0.19 | 10.6 | 22W43 | 5 | 43.3 | 57.3 | 42 | 54.1 | +9.55 | +21.4 | 34.3 | 16.2 | 3.25 | 8.57 | 1.71 | +0.1 | +0.08 | -0.02 | +0.17 | 25.4 | +0.21 | 1.71 | +0.19 | 0.24 | 13.8 | 22W42 | 4 | 48.2 | 50.7 | 43.3 | 44.55 | -4.45 | -9.08 | 15.1 | 4.21 | 1.05 | 2 | 0.5 | -0.18 | 0 | +0.02 | -0.15 | 25 | +0.02 | 1.5 | -0.08 | 0.05 | 3.26 | 22W41 | 5 | 35.8 | 51.6 | 35.8 | 49 | +13.2 | +36.9 | 44.1 | 5.98 | 1.2 | 2.89 | 0.58 | +0.02 | 0 | +0 | +0.02 | 25.2 | +0.19 | 1.48 | +0.13 | 0.13 | 8.99 | 22W40 | 5 | 38 | 38.4 | 35.25 | 35.8 | -3.25 | -8.32 | 8.07 | 0.37 | 0.07 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 25.1 | -0.04 | 1.29 | +0 | 0 | 0.23 | 22W39 | 5 | 41.05 | 41.35 | 38.85 | 39.05 | -2.85 | -6.8 | 5.97 | 0.42 | 0.08 | 0.17 | 0.03 | -0.09 | 0 | 0 | -0.09 | 25.2 | -0.02 | 1.33 | +0 | 0 | 0.15 | 22W38 | 5 | 43.5 | 43.6 | 41.8 | 41.9 | -1.6 | -3.68 | 4.14 | 0.22 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.02 | 25.3 | -0.03 | 1.35 | +0 | 0 | 0.07 | 22W37 | 4 | 45.1 | 45.1 | 42.95 | 43.5 | -1.6 | -3.55 | 4.77 | 0.15 | 0.04 | 0.07 | 0.02 | -0.03 | 0 | 0 | -0.03 | 25.3 | -0.01 | 1.38 | 0 | 0 | 0 | 22W36 | 5 | 45.15 | 46.4 | 44.3 | 45.1 | -0.85 | -1.85 | 4.57 | 0.37 | 0.07 | 0.17 | 0.03 | +0.06 | 0 | -0.01 | +0.05 | 25.4 | -0.02 | 1.39 | 0 | 0 | 0 | 22W35 | 5 | 44.85 | 46.8 | 43.7 | 45.95 | +1.1 | +2.45 | 6.91 | 0.47 | 0.09 | 0.22 | 0.04 | +0.04 | 0 | 0 | +0.04 | 25.2 | -0.03 | 1.41 | +0 | 0 | 0.14 | 22W34 | 5 | 44 | 46 | 44 | 44.85 | +1 | +2.28 | 4.56 | 0.29 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 25.2 | -0.13 | 1.44 | 0 | 0 | 0.07 | 22W33 | 5 | 41.1 | 44 | 39.95 | 43.85 | +2.75 | +6.69 | 9.85 | 0.39 | 0.08 | 0.16 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 25.2 | -0.01 | 1.57 | 0 | 0 | 0.06 | 22W32 | 5 | 44.3 | 44.55 | 40.3 | 41.1 | -2.4 | -5.52 | 9.77 | 0.32 | 0.06 | 0.14 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 25.2 | -0.06 | 1.58 | 0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 43.5 | 45.35 | 43.2 | 43.5 | -1.15 | -2.58 | 4.82 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 25.2 | +0.01 | 1.64 | 0 | 0 | 0.06 | 22W30 | 5 | 44.6 | 45 | 42.85 | 44.65 | +0.05 | +0.11 | 4.82 | 0.34 | 0.07 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 25.2 | 0 | 1.63 | +0 | 0 | 0.12 | 22W29 | 5 | 48 | 49.4 | 44.55 | 44.6 | -3.2 | -6.69 | 10.1 | 0.66 | 0.13 | 0.31 | 0.06 | +0.05 | 0 | +0 | +0.06 | 25.4 | +0.02 | 1.64 | -0.01 | 0 | 0.06 | 22W28 | 5 | 44.65 | 48.05 | 44.65 | 47.8 | +2.7 | +5.99 | 7.54 | 0.53 | 0.11 | 0.25 | 0.05 | +0.1 | 0 | +0.01 | +0.11 | 25.7 | -0.02 | 1.62 | 0 | 0.01 | 0.55 | 22W27 | 5 | 51.5 | 52.2 | 45 | 45.1 | -5.9 | -11.6 | 14.1 | 0.64 | 0.13 | 0.31 | 0.06 | -0.06 | 0 | +0.01 | -0.06 | 25.7 | -0.03 | 1.65 | 0 | 0.01 | 0.55 | 22W26 | 5 | 53 | 53.2 | 49.7 | 51 | -2.3 | -4.32 | 6.57 | 0.64 | 0.13 | 0.33 | 0.07 | +0 | 0 | +0.03 | +0.03 | 25.8 | -0.08 | 1.68 | 0 | 0.01 | 0.6 | 22W25 | 5 | 56 | 58.2 | 53.3 | 53.3 | -3.7 | -6.49 | 8.6 | 0.45 | 0.09 | 0.25 | 0.05 | -0.09 | 0 | +0 | -0.09 | 25.8 | -0.05 | 1.76 | -0.02 | 0.02 | 0.85 | 22W24 | 5 | 59.1 | 59.1 | 56.8 | 57 | -2 | -3.39 | 3.9 | 0.28 | 0.06 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 25.9 | -0.04 | 1.81 | 0 | 0.04 | 2.05 | 22W23 | 4 | 57 | 59.2 | 56.1 | 59 | +2.1 | +3.69 | 5.45 | 0.37 | 0.09 | 0.21 | 0.05 | +0.06 | 0 | 0 | +0.06 | 25.9 | 0 | 1.85 | 0 | 0.04 | 2.06 | 22W22 | 5 | 55.5 | 57.8 | 55.5 | 56.9 | +1.5 | +2.71 | 4.15 | 0.37 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | +0.01 | 0 | 25.8 | +0.04 | 1.85 | 0 | 0.04 | 2.22 | 22W21 | 5 | 52.6 | 55.6 | 52.6 | 55.4 | +3 | +5.73 | 5.73 | 0.55 | 0.11 | 0.3 | 0.06 | +0.29 | 0 | +0 | +0.29 | 25.8 | 0 | 1.81 | +0.02 | 0.04 | 2.33 | 22W20 | 5 | 56 | 56 | 51 | 52.4 | -3.6 | -6.43 | 8.93 | 0.75 | 0.15 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.05 | 25.4 | -0.08 | 1.81 | +0.01 | 0.02 | 1 | 22W19 | 4 | 53.6 | 56.3 | 53 | 56 | +2.6 | +4.87 | 6.18 | 0.62 | 0.15 | 0.34 | 0.08 | +0.24 | 0 | 0 | +0.24 | 25.6 | -0.05 | 1.88 | +0.01 | 0.01 | 0.58 | 22W18 | 5 | 58.7 | 59.1 | 50.2 | 53.4 | -7.3 | -12 | 14.7 | 1.37 | 0.27 | 0.74 | 0.15 | +0.05 | 0 | 0 | +0.05 | 25.3 | -0.1 | 1.93 | 0 | 0 | 0 | 22W17 | 5 | 59.8 | 62 | 59 | 60.7 | +0.9 | +1.51 | 5.02 | 0.87 | 0.17 | 0.53 | 0.11 | +0.17 | 0 | +0 | +0.17 | 25.2 | -0.02 | 2.03 | -0.13 | 0 | 0 | 22W16 | 5 | 61.1 | 61.3 | 58.3 | 59.8 | -0.9 | -1.48 | 4.94 | 0.83 | 0.17 | 0.5 | 0.1 | +0.13 | 0 | +0 | +0.13 | 24.9 | -0.03 | 2.05 | -0.03 | 0.13 | 6.35 | 22W15 | 3 | 63.9 | 63.9 | 60.1 | 60.7 | -2.8 | -4.41 | 5.98 | 0.59 | 0.2 | 0.36 | 0.12 | -0.15 | 0 | 0 | -0.15 | 24.6 | +0.05 | 2.08 | +0.03 | 0.16 | 7.6 | 22W14 | 5 | 63.9 | 64.8 | 62.4 | 63.5 | -0.4 | -0.63 | 3.76 | 0.59 | 0.12 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.02 | 24.9 | +0.02 | 2.03 | 0 | 0.13 | 6.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 64.4 | 65.2 | 62.5 | 63.9 | +1.2 | +1.91 | 4.31 | 0.95 | 0.19 | 0.6 | 0.12 | +0.12 | 0 | +0 | +0.13 | 24.9 | +0.01 | 2.01 | 0 | 0.13 | 6.52 | 22W12 | 5 | 64.7 | 64.8 | 60.7 | 62.7 | -2 | -3.09 | 6.34 | 1.03 | 0.21 | 0.65 | 0.13 | +0.12 | 0 | 0 | +0.12 | 24.7 | +0.04 | 2 | +0.02 | 0.13 | 6.66 | 22W11 | 5 | 69.1 | 69.1 | 64.3 | 64.7 | -5.1 | -7.31 | 6.88 | 0.85 | 0.17 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 24.5 | -0.04 | 1.95 | +0.02 | 0.11 | 5.84 | 22W10 | 4 | 69.8 | 71.5 | 69 | 69.8 | +0.3 | +0.43 | 3.6 | 0.26 | 0.07 | 0.18 | 0.05 | +0.01 | 0 | +0 | +0.01 | 24.6 | -0.04 | 1.99 | 0 | 0.1 | 4.76 | 22W09 | 5 | 71.4 | 71.4 | 68.1 | 69.5 | -1.9 | -2.66 | 4.62 | 0.57 | 0.11 | 0.4 | 0.08 | +0.06 | 0 | +0 | +0.06 | 24.6 | -0.01 | 2.04 | +0 | 0.1 | 4.71 | 22W08 | 5 | 73.8 | 73.8 | 70.5 | 71.4 | -2.9 | -3.9 | 4.44 | 0.49 | 0.1 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 24.5 | -0.06 | 2.05 | +0.01 | 0.09 | 4.54 | 22W07 | 5 | 70 | 77.5 | 70 | 74.3 | +5 | +7.22 | 10.8 | 0.9 | 0.18 | 0.66 | 0.13 | +0.09 | 0 | +0 | +0.09 | 24.6 | +0.05 | 2.1 | -0.01 | 0.08 | 3.85 | 22W05 | 3 | 70.2 | 70.9 | 69 | 69.3 | -1.3 | -1.84 | 2.69 | 0.28 | 0.09 | 0.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 24.5 | -0.03 | 2.05 | +0 | 0.09 | 4.58 | 22W04 | 5 | 73 | 74.1 | 70.6 | 70.6 | -1.9 | -2.62 | 4.83 | 0.41 | 0.08 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 24.4 | -0.06 | 2.09 | +0 | 0.09 | 4.46 | 22W03 | 5 | 74.1 | 75.8 | 72.1 | 72.5 | -3.6 | -4.73 | 4.86 | 0.65 | 0.13 | 0.48 | 0.1 | -0.01 | 0 | 0 | -0.01 | 24.5 | -0.09 | 2.14 | 0 | 0.09 | 4.11 | 22W02 | 5 | 78.4 | 79 | 75.8 | 76.1 | -2.3 | -2.93 | 4.08 | 0.75 | 0.15 | 0.58 | 0.12 | -0.03 | 0 | 0 | -0.03 | 24.5 | -0.03 | 2.23 | +0.02 | 0.09 | 4.17 | 22W01 | 4 | 80 | 80.2 | 78.2 | 78.4 | -1.3 | -1.63 | 2.51 | 0.57 | 0.14 | 0.45 | 0.11 | -0.07 | 0 | +0 | -0.06 | 24.5 | +0 | 2.26 | 0 | 0.08 | 3.37 | 21W52 | 5 | 77.3 | 83 | 77.1 | 79.7 | +2.4 | +3.1 | 7.63 | 1.48 | 0.3 | 1.18 | 0.24 | -0.08 | 0 | 0 | -0.08 | 24.5 | +0.03 | 2.26 | +0.01 | 0.08 | 3.59 | 21W51 | 5 | 79.7 | 80.3 | 76.9 | 77.3 | -1.5 | -1.9 | 4.31 | 1.47 | 0.29 | 1.15 | 0.23 | -0.07 | 0 | 0 | -0.07 | 24.6 | +0.13 | 2.23 | -0.03 | 0.07 | 3.23 | 21W50 | 5 | 89.9 | 92 | 78.3 | 78.8 | -7.4 | -8.58 | 15.9 | 8.61 | 1.72 | 7.42 | 1.48 | -0.26 | 0 | +0 | -0.26 | 24.6 | +0.08 | 2.09 | -0.04 | 0.1 | 4.74 | 21W49 | 5 | 67.1 | 86.2 | 65 | 86.2 | +16.6 | +23.9 | 30.5 | 4.98 | 1 | 4.01 | 0.8 | -0.03 | 0 | +0 | -0.03 | 24.9 | -0.07 | 2.01 | +0.07 | 0.14 | 7.06 | 21W48 | 5 | 72.6 | 72.7 | 69.4 | 69.6 | -2.6 | -3.6 | 4.57 | 0.44 | 0.09 | 0.31 | 0.06 | -0.04 | 0 | 0 | -0.05 | 24.9 | 0 | 2.08 | +0.02 | 0.08 | 3.65 | 21W47 | 5 | 70.5 | 73.2 | 69.6 | 72.2 | +1.9 | +2.7 | 5.12 | 0.77 | 0.15 | 0.55 | 0.11 | +0.05 | 0 | +0 | +0.05 | 25 | +0.05 | 2.08 | +0.04 | 0.06 | 2.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 74.2 | 74.2 | 70.2 | 70.3 | -3.7 | -5 | 5.41 | 0.54 | 0.11 | 0.39 | 0.08 | -0.01 | 0 | +0 | -0.01 | 24.9 | -0.03 | 2.04 | +0 | 0.02 | 1.18 | 21W45 | 5 | 74 | 74.6 | 72.9 | 74 | +0.6 | +0.82 | 2.32 | 0.51 | 0.1 | 0.38 | 0.08 | +0.02 | 0 | 0 | +0.02 | 25 | -0.15 | 2.06 | 0 | 0.02 | 1.12 | 21W44 | 5 | 71.1 | 74.1 | 70.5 | 73.4 | +2.3 | +3.23 | 5.06 | 0.44 | 0.09 | 0.32 | 0.06 | +0.09 | 0 | -0.01 | +0.07 | 24.9 | -0.01 | 2.21 | 0 | 0.03 | 1.22 | 21W43 | 5 | 68.6 | 72.8 | 67.2 | 71.1 | +2.6 | +3.8 | 8.18 | 0.51 | 0.1 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.02 | 24.8 | -0.06 | 2.22 | 0 | 0.03 | 1.31 | 21W42 | 4 | 70.3 | 70.3 | 66.5 | 68.5 | -2.6 | -3.66 | 5.34 | 0.57 | 0.14 | 0.39 | 0.1 | -0.09 | 0 | 0 | -0.09 | 24.7 | +0.13 | 2.28 | +0.02 | 0.03 | 1.27 | 21W41 | 5 | 73.5 | 73.5 | 65.8 | 71.1 | -1.3 | -1.8 | 10.6 | 1.01 | 0.2 | 0.7 | 0.14 | +0.21 | 0 | -0.02 | +0.19 | 24.9 | -0.08 | 2.15 | -0.02 | 0.01 | 0.6 | 21W40 | 5 | 75 | 76.7 | 71.2 | 72.4 | -2.1 | -2.82 | 7.38 | 0.85 | 0.17 | 0.62 | 0.12 | -0.1 | 0 | -0.03 | -0.12 | 24.5 | +0.13 | 2.23 | +0.01 | 0.03 | 1.44 | 21W39 | 3 | 73.7 | 75.1 | 73.7 | 74.5 | -1.3 | -1.72 | 1.85 | 0.34 | 0.11 | 0.25 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 24.6 | -0.07 | 2.1 | 0 | 0.02 | 1.05 | 21W38 | 5 | 78.3 | 78.7 | 75 | 75.8 | -3.1 | -3.93 | 4.69 | 0.7 | 0.14 | 0.54 | 0.11 | -0.07 | -0.02 | -0.01 | -0.1 | 24.6 | -0.04 | 2.17 | -0.03 | 0.02 | 1.06 | 21W37 | 5 | 83.3 | 83.4 | 78 | 78.9 | -4.3 | -5.17 | 6.49 | 0.64 | 0.13 | 0.52 | 0.1 | -0.13 | 0 | -0.01 | -0.14 | 24.7 | +0 | 2.2 | +0 | 0.05 | 2.41 | 21W36 | 5 | 85 | 85.3 | 83.1 | 83.2 | -1.5 | -1.77 | 2.6 | 0.55 | 0.11 | 0.46 | 0.09 | -0.01 | -0.01 | 0 | -0.02 | 24.8 | -0.01 | 2.2 | -0.03 | 0.05 | 2.32 | 21W35 | 5 | 81 | 86.7 | 81 | 84.7 | +5.2 | +6.54 | 7.17 | 0.91 | 0.18 | 0.76 | 0.15 | +0.05 | 0 | 0 | +0.05 | 24.8 | -0.08 | 2.21 | +0.01 | 0.08 | 3.57 | 21W34 | 5 | 81.6 | 86.8 | 78.6 | 79.5 | -2.1 | -2.57 | 10 | 3 | 0.6 | 2.5 | 0.5 | -0.27 | 0 | 0 | -0.27 | 24.8 | +0.08 | 2.29 | -0.02 | 0.07 | 3.15 | 21W33 | 5 | 92.8 | 92.9 | 81.5 | 81.6 | -12.1 | -12.9 | 12.2 | 2.59 | 0.52 | 2.21 | 0.44 | +0.24 | 0 | -0.01 | +0.23 | 25.2 | -0.53 | 2.21 | +0.07 | 0.1 | 4.39 | 21W32 | 5 | 96.6 | 96.6 | 93.1 | 93.7 | -2.2 | -2.29 | 3.65 | 0.62 | 0.12 | 0.59 | 0.12 | -0.04 | 0 | 0 | -0.04 | 24.8 | -0.04 | 2.74 | +0.01 | 0.03 | 1.02 | 21W31 | 5 | 101.5 | 101.5 | 94.4 | 95.9 | -4.1 | -4.1 | 7.1 | 0.96 | 0.19 | 0.93 | 0.19 | -0.1 | 0 | 0 | -0.1 | 24.9 | +0.01 | 2.78 | +0.01 | 0.02 | 0.61 | 21W30 | 5 | 100.5 | 101.5 | 96.1 | 100 | -0.5 | -0.5 | 5.37 | 1.27 | 0.25 | 1.26 | 0.25 | -0.07 | 0 | 0 | -0.07 | 25 | +0.03 | 2.78 | 0 | 0.01 | 0.4 | 21W29 | 5 | 103 | 103 | 99 | 100.5 | -1.5 | -1.47 | 3.92 | 1.47 | 0.29 | 1.47 | 0.29 | -0.03 | 0 | 0 | -0.03 | 25.1 | -0.08 | 2.75 | 0 | 0.01 | 0.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 108 | 108 | 101 | 102 | -4.5 | -4.23 | 6.57 | 1.61 | 0.32 | 1.68 | 0.34 | -0.18 | 0 | 0 | -0.18 | 25.2 | +0.01 | 2.83 | 0 | 0.01 | 0.46 | 21W27 | 5 | 126 | 127 | 103.5 | 106.5 | -18.5 | -14.8 | 18.8 | 3.84 | 0.77 | 4.39 | 0.88 | +0.02 | 0 | +0.01 | +0.03 | 25.2 | -0.09 | 2.82 | +0.01 | 0.01 | 0.46 | 21W26 | 5 | 122.5 | 127.5 | 118 | 125 | +2.5 | +2.04 | 7.76 | 2.34 | 0.47 | 2.87 | 0.57 | -0.33 | 0 | +0.02 | -0.32 | 25.2 | -0.08 | 2.91 | -0.01 | 0 | 0 | 21W25 | 4 | 115.5 | 123 | 115 | 122.5 | +8 | +6.99 | 6.99 | 1.35 | 0.34 | 1.61 | 0.4 | +0.3 | 0 | +0 | +0.3 | 25.9 | -0.02 | 2.99 | -0.01 | 0.01 | 0.3 | 21W24 | 5 | 115.5 | 117.5 | 112.5 | 114.5 | +0.5 | +0.44 | 4.39 | 1.25 | 0.25 | 1.44 | 0.29 | +0.1 | 0 | +0 | +0.1 | 25.7 | -0.03 | 3.01 | 0 | 0.02 | 0.56 | 21W23 | 5 | 113 | 119.5 | 112 | 114 | +1 | +0.88 | 6.64 | 1.66 | 0.33 | 1.91 | 0.38 | -0.1 | 0 | 0 | -0.1 | 25.5 | +0.03 | 3.04 | 0 | 0.02 | 0.56 | 21W22 | 5 | 105 | 113.5 | 105 | 113 | +4.5 | +4.15 | 7.83 | 1.56 | 0.31 | 1.72 | 0.34 | +0.13 | 0 | +0 | +0.13 | 25.6 | -0.04 | 3.02 | 0 | 0.02 | 0.6 | 21W21 | 5 | 91.3 | 110 | 91.3 | 108.5 | +7.5 | +7.43 | 18.5 | 3.78 | 0.76 | 3.89 | 0.78 | +0.03 | 0 | +0 | +0.03 | 25.5 | -0.2 | 3.06 | +0 | 0.02 | 0.65 | 21W20 | 5 | 125 | 125.5 | 95 | 101 | -22.5 | -18.2 | 24.7 | 4.21 | 0.84 | 4.46 | 0.89 | +0.52 | 0 | -0.02 | +0.49 | 25.6 | -0.34 | 3.26 | -0.01 | 0.02 | 0.46 | 21W19 | 5 | 129.5 | 130 | 115 | 123.5 | -6 | -4.63 | 11.6 | 3.13 | 0.63 | 3.81 | 0.76 | +0.02 | -0.11 | -0.01 | -0.1 | 24.8 | -0.18 | 3.59 | +0.02 | 0.03 | 0.75 | 21W18 | 4 | 132 | 133 | 129.5 | 129.5 | -1.5 | -1.15 | 2.67 | 1.57 | 0.39 | 2.06 | 0.51 | -0.08 | 0 | 0 | -0.08 | 24.6 | -0.09 | 3.77 | +0 | 0.01 | 0.21 | 21W17 | 5 | 140 | 140 | 130 | 131 | -8 | -5.76 | 7.19 | 2.67 | 0.53 | 3.61 | 0.72 | +0.01 | -0.36 | -0.03 | -0.38 | 24.5 | -0.11 | 3.86 | +0.01 | 0.01 | 0.18 | 21W16 | 5 | 148.5 | 152 | 136 | 139 | -6.5 | -4.47 | 11 | 4.35 | 0.87 | 6.21 | 1.24 | -0.16 | 0 | -0.03 | -0.19 | 24.5 | -0.45 | 3.97 | -0.02 | 0 | 0.03 | 21W15 | 4 | 139 | 149.5 | 136.5 | 145.5 | +7.5 | +5.43 | 9.42 | 6.03 | 1.51 | 8.66 | 2.16 | -0.05 | 0 | +0.02 | -0.03 | 24.8 | +0.28 | 4.42 | -0.01 | 0.02 | 0.43 | 21W14 | 4 | 139 | 141.5 | 136.5 | 138 | 0 | 0 | 3.62 | 3.06 | 0.76 | 4.25 | 1.06 | -0.04 | 0 | -0.06 | -0.1 | 24.8 | +0.13 | 4.14 | -0.06 | 0.03 | 0.68 | 21W13 | 5 | 146 | 146 | 136 | 138 | -7 | -4.83 | 6.9 | 3.3 | 0.66 | 4.6 | 0.92 | -0.15 | 0 | -0.24 | -0.39 | 24.9 | -0.12 | 4.01 | +0.05 | 0.09 | 2.14 | 21W12 | 5 | 139 | 149 | 136.5 | 145 | +8 | +5.84 | 9.12 | 6.84 | 1.37 | 9.8 | 1.96 | -0.09 | 0 | +0.22 | +0.13 | 27.4 | +0.07 | 4.13 | +0.01 | 0.04 | 0.92 | 21W11 | 5 | 134 | 140 | 130 | 137 | +5 | +3.79 | 7.58 | 2.64 | 0.53 | 3.58 | 0.72 | +0.19 | 0 | +0.03 | +0.22 | 27.6 | +0.07 | 4.07 | 0 | 0.03 | 0.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 131 | 137.5 | 129.5 | 132 | +2.5 | +1.93 | 6.18 | 2.52 | 0.63 | 3.39 | 0.85 | -0.22 | 0 | 0 | -0.22 | 27.3 | +0.17 | 3.99 | -0.01 | 0.03 | 0.75 | 21W09 | 5 | 135.5 | 138 | 128 | 129.5 | -5.5 | -4.07 | 7.41 | 2.29 | 0.46 | 3.07 | 0.61 | -0.1 | 0 | 0 | -0.1 | 27.7 | -0.03 | 3.82 | +0 | 0.04 | 0.94 | 21W08 | 3 | 129 | 136.5 | 126 | 135 | +7.5 | +5.88 | 8.24 | 1.83 | 0.61 | 2.45 | 0.82 | +0.31 | -0.16 | +0.03 | +0.18 | 27.9 | -0.08 | 3.86 | +0 | 0.03 | 0.83 | 21W06 | 5 | 135 | 135.5 | 125 | 127.5 | -7.5 | -5.56 | 7.78 | 2.06 | 0.41 | 2.68 | 0.54 | -0.09 | 0 | -0.11 | -0.21 | 27.2 | +0.14 | 3.93 | +0.03 | 0.03 | 0.76 | 21W05 | 5 | 138 | 145 | 133.5 | 135 | -1 | -0.74 | 8.46 | 5.67 | 1.13 | 7.95 | 1.59 | -0.06 | 0 | +0.11 | +0.06 | 27.1 | +0.05 | 3.79 | -0.03 | 0 | 0 | 21W04 | 5 | 132.5 | 138 | 129 | 136 | +3.5 | +2.64 | 6.79 | 2.64 | 0.53 | 3.52 | 0.7 | +0.4 | 0 | +0.09 | +0.49 | 27.5 | -0.22 | 3.75 | -0.05 | 0.03 | 0.8 | 21W03 | 5 | 130 | 141 | 128 | 132.5 | +3 | +2.32 | 10 | 5.05 | 1.01 | 6.84 | 1.37 | -0.17 | 0 | +0.02 | -0.15 | 27.4 | -0.11 | 3.97 | -0.01 | 0.08 | 2.11 | 21W02 | 5 | 131 | 134 | 127.5 | 129.5 | -2 | -1.52 | 4.94 | 2.43 | 0.49 | 3.17 | 0.63 | -0.13 | 0 | +0.01 | -0.12 | 27.6 | +0.08 | 4.08 | -0.01 | 0.09 | 2.23 | 21W01 | 4 | 130.5 | 135 | 125.5 | 131.5 | +1 | +0.77 | 7.28 | 3.49 | 0.87 | 4.54 | 1.13 | +0.21 | -0.32 | +0 | -0.1 | 27.8 | +0.09 | 4 | +0.01 | 0.1 | 2.57 | 20W52 | 5 | 137 | 137 | 130 | 130.5 | -5.5 | -4.04 | 5.15 | 2.32 | 0.46 | 3.08 | 0.62 | -0.04 | -0.37 | 0 | -0.41 | 27.5 | +0.14 | 3.92 | -0.05 | 0.09 | 2.38 | 20W51 | 5 | 139 | 141.5 | 133 | 136 | -3 | -2.16 | 6.12 | 2.53 | 0.51 | 3.46 | 0.69 | +0.2 | 0 | 0 | +0.2 | 27.6 | -0.3 | 3.77 | 0 | 0.14 | 3.79 | 20W50 | 5 | 136.5 | 144 | 133.5 | 139 | +2.5 | +1.83 | 7.69 | 4.78 | 0.96 | 6.69 | 1.34 | -0.02 | -0.15 | +0 | -0.17 | 27.2 | +0.15 | 4.07 | -0.02 | 0.14 | 3.51 | 20W49 | 5 | 148 | 148.5 | 135 | 136.5 | -11 | -7.46 | 9.15 | 5.55 | 1.11 | 7.8 | 1.56 | -0.04 | -1.13 | -0.02 | -1.2 | 27.2 | +0.27 | 3.92 | -0.01 | 0.17 | 4.23 | 20W48 | 5 | 145 | 149.5 | 142 | 147.5 | +2.5 | +1.72 | 5.17 | 5.32 | 1.06 | 7.77 | 1.55 | +0.09 | -0.73 | +0 | -0.63 | 27.3 | -0.01 | 3.65 | -0.09 | 0.18 | 4.87 | 20W47 | 5 | 146.5 | 156 | 141 | 145 | -1 | -0.68 | 10.3 | 8.38 | 1.68 | 12.5 | 2.5 | -0.5 | -1.29 | -0.04 | -1.83 | 27.2 | +0.24 | 3.66 | +0.01 | 0.26 | 7.21 | 20W46 | 5 | 159.5 | 164.5 | 144 | 146 | -10 | -6.41 | 13.1 | 10.3 | 2.06 | 15.8 | 3.16 | -0.84 | -1.3 | -0.08 | -2.22 | 27.9 | +0.34 | 3.42 | -0.2 | 0.25 | 7.4 | 20W45 | 5 | 154.5 | 162.5 | 149 | 156 | +3 | +1.96 | 8.82 | 8.28 | 1.66 | 13.1 | 2.61 | +0.07 | -0.43 | +0.06 | -0.3 | 28.9 | +0.39 | 3.08 | -0.05 | 0.46 | 14.9 | 20W44 | 5 | 164 | 169 | 152 | 153 | -10.5 | -6.42 | 10.4 | 7.45 | 1.49 | 12 | 2.39 | -0.12 | +0.09 | -0.16 | -0.19 | 28.8 | -0.03 | 2.69 | -0.2 | 0.51 | 18.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 154.5 | 169 | 154 | 163.5 | +11 | +7.21 | 9.84 | 15.9 | 3.18 | 25.8 | 5.15 | -0.26 | +1.95 | +0.22 | +1.9 | 29.2 | -0.59 | 2.72 | +0.21 | 0.71 | 26.1 | 20W42 | 5 | 150.5 | 158 | 143 | 152.5 | +4.5 | +3.04 | 10.1 | 13.5 | 2.71 | 20.5 | 4.11 | +0.49 | +0.44 | +0.04 | +0.98 | 29.3 | -0.67 | 3.31 | +0.19 | 0.5 | 15.1 | 20W41 | 4 | 136 | 149.5 | 134.5 | 148 | +10.5 | +7.64 | 10.9 | 6.11 | 1.53 | 8.87 | 2.22 | -0.45 | +0.37 | 0 | -0.08 | 28.5 | -0.01 | 3.97 | -0.02 | 0.31 | 7.88 | 20W40 | 3 | 139 | 139 | 129.5 | 137.5 | +3 | +2.23 | 7.06 | 5.06 | 1.69 | 6.86 | 2.29 | -0.21 | -0.27 | 0 | -0.47 | 29.3 | +0.26 | 3.98 | -0.1 | 0.33 | 8.32 | 20W39 | 5 | 161 | 162.5 | 130 | 134.5 | -26 | -16.2 | 20.2 | 14 | 2.79 | 20.4 | 4.09 | +1.46 | -1.07 | -0.15 | +0.24 | 30.3 | -0.29 | 3.72 | -0.07 | 0.43 | 11.6 | 20W38 | 5 | 160 | 167 | 155.5 | 160.5 | +2 | +1.26 | 7.26 | 8.69 | 1.74 | 14.1 | 2.82 | -0.05 | +0.02 | -0.02 | -0.04 | 28.3 | -0.14 | 4.02 | -0.1 | 0.5 | 12.6 | 20W37 | 5 | 171 | 183 | 155.5 | 158.5 | -10 | -5.93 | 16.3 | 27.4 | 5.48 | 46.6 | 9.31 | -0.74 | +0.62 | -0.21 | -0.33 | 28.4 | -0.46 | 4.15 | +0.14 | 0.6 | 14.5 | 20W36 | 5 | 170 | 177.5 | 161 | 168.5 | +3.5 | +2.12 | 10 | 18.9 | 3.78 | 32.6 | 6.53 | +0.06 | +0.81 | -0.06 | +0.81 | 29.5 | +0.12 | 4.61 | +0.03 | 0.46 | 10 | 20W35 | 5 | 150 | 169 | 146.5 | 165 | +15 | +10 | 15 | 19.3 | 3.87 | 30.7 | 6.13 | -0.96 | +0.67 | +0.18 | -0.11 | 29.3 | -0.18 | 4.49 | +0.14 | 0.43 | 9.51 | 20W34 | 5 | 174.5 | 183 | 141 | 150 | -25.5 | -14.5 | 23.9 | 27.7 | 5.53 | 44.9 | 8.98 | +0.32 | +0.13 | -0.13 | +0.32 | 30.2 | -1.59 | 4.67 | -0.15 | 0.29 | 6.2 | 20W33 | 5 | 147 | 176.5 | 144 | 175.5 | +29.5 | +20.2 | 22.3 | 13.4 | 2.68 | 21.6 | 4.32 | +0.44 | 0 | -0.13 | +0.31 | 30 | +0.78 | 6.27 | +0.22 | 0.44 | 7.08 | 20W32 | 5 | 145 | 156 | 138.5 | 146 | +0.5 | +0.34 | 12 | 8.32 | 1.66 | 12.3 | 2.45 | -0.6 | -0.24 | +0 | -0.83 | 29.5 | +0.4 | 5.48 | -0.1 | 0.22 | 4.03 | 20W31 | 5 | 147 | 148 | 131.5 | 145.5 | +1 | +0.69 | 11.4 | 9.96 | 1.99 | 14 | 2.8 | 0 | -0.04 | -0.01 | -0.05 | 30.6 | -0.15 | 5.09 | -0.03 | 0.32 | 6.21 | 20W30 | 5 | 129 | 155 | 122.5 | 144.5 | +14.5 | +11.2 | 25 | 27.9 | 5.58 | 39.8 | 7.97 | -0.16 | +0.13 | +0.23 | +0.2 | 30.6 | +1.01 | 5.24 | +0.26 | 0.34 | 6.53 | 20W29 | 5 | 144 | 146 | 127 | 130 | -15 | -10.3 | 13.1 | 22.6 | 4.52 | 30.8 | 6.17 | -1.15 | -0.52 | +0.03 | -1.64 | 30.1 | +0.62 | 4.22 | +0.08 | 0.08 | 2.01 | 20W28 | 5 | 148.5 | 155 | 138.5 | 145 | -5 | -3.33 | 11 | 21.4 | 4.28 | 31.4 | 6.28 | +0.83 | -0.33 | +0.06 | +0.56 | 31.3 | -0.29 | 3.6 | -0.23 | 0 | 0 | 20W27 | 5 | 117.5 | 157 | 117 | 150 | +31 | +26.1 | 33.6 | 32.1 | 6.41 | 43.7 | 8.74 | -0.13 | +0.26 | +0.01 | +0.14 | 30.3 | -0.81 | 3.9 | -0.24 | 0.23 | 5.98 | 20W26 | 3 | 108 | 124 | 104.5 | 119 | +12.5 | +11.7 | 18.3 | 19.4 | 6.46 | 22.3 | 7.42 | -0.8 | +1.73 | +0.02 | +0.96 | 30.9 | -0.2 | 4.71 | +0.24 | 0.47 | 10 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 99 | 108 | 94.5 | 106.5 | +6.7 | +6.71 | 13.5 | 13.3 | 2.67 | 13.5 | 2.69 | -0.48 | +0.03 | -0.07 | -0.52 | 32 | +0.36 | 4.91 | -0.18 | 0.23 | 4.68 | 20W24 | 5 | 111 | 112.5 | 97 | 99.8 | -9.2 | -8.44 | 14.2 | 21 | 4.21 | 21.8 | 4.37 | -0.41 | -1.85 | 0 | -2.26 | 32.6 | +0.38 | 4.55 | -0.14 | 0.41 | 9.04 | 20W23 | 5 | 98 | 109 | 93.6 | 109 | +13 | +13.5 | 16 | 21.1 | 4.21 | 21.2 | 4.24 | +0.08 | -1.39 | +0.01 | -1.3 | 36.1 | +1.52 | 4.16 | +0.33 | 0.55 | 13.3 | 20W22 | 5 | 87.5 | 100 | 86.3 | 96 | +14.5 | +17.8 | 16.8 | 19.8 | 3.97 | 18.8 | 3.75 | +0.95 | -0.02 | +0.03 | +0.95 | 35.8 | +0.29 | 2.65 | +0.08 | 0.22 | 8.31 | 20W21 | 5 | 72.9 | 85 | 71.3 | 81.5 | +9.5 | +13.2 | 19 | 20.1 | 4.03 | 16.1 | 3.23 | +1.38 | +1.43 | +0 | +2.81 | 34 | -0.66 | 2.35 | +0.05 | 0.14 | 6.12 | 20W20 | 5 | 76 | 76.5 | 69.5 | 72 | -3.3 | -4.38 | 9.3 | 10.7 | 2.14 | 7.76 | 1.55 | +0.76 | -0.76 | -0.01 | -0.01 | 31.9 | -1.12 | 3.01 | +0.03 | 0.09 | 3.02 | 20W19 | 5 | 73.5 | 78.2 | 72.5 | 75.3 | -0.4 | -0.53 | 7.53 | 9.23 | 1.85 | 6.95 | 1.39 | -0.12 | -0.37 | -0.17 | -0.66 | 30.7 | +0.37 | 4.13 | +0.01 | 0.06 | 1.45 | 20W18 | 4 | 71 | 79.6 | 69.1 | 75.7 | +6.8 | +9.87 | 15.2 | 16.6 | 4.16 | 12.5 | 3.12 | +0.15 | +0.09 | +0.03 | +0.27 | 31 | +0.34 | 3.76 | +0.04 | 0.05 | 1.38 | 20W17 | 5 | 66.3 | 71.7 | 63.3 | 68.9 | +1.9 | +2.84 | 12.5 | 9.06 | 1.81 | 6.2 | 1.24 | +0.58 | -0.19 | +0.08 | +0.47 | 31 | -0.02 | 3.42 | -0.02 | 0.02 | 0.44 | 20W16 | 5 | 70 | 72.2 | 66.5 | 67 | -4.2 | -5.9 | 8.01 | 13.2 | 2.65 | 9.2 | 1.84 | -0.54 | -0.98 | +0.06 | -1.46 | 29.8 | +0.45 | 3.44 | -0.12 | 0.03 | 0.99 | 20W15 | 5 | 57 | 72.5 | 56.3 | 71.2 | +14.7 | +26 | 28.7 | 18.2 | 3.63 | 12.4 | 2.48 | +0.49 | +0.49 | -0.01 | +0.96 | 31.2 | -0.22 | 2.99 | +0.04 | 0.15 | 5.05 | 20W14 | 3 | 54.7 | 58.8 | 54.2 | 56.5 | +1.7 | +3.1 | 8.39 | 2.09 | 0.7 | 1.19 | 0.4 | +0.06 | +0.01 | 0 | +0.07 | 30.1 | +0.15 | 3.21 | +0.01 | 0.12 | 3.61 | 20W13 | 5 | 47.4 | 60 | 46.8 | 54.8 | +4.9 | +9.82 | 26.5 | 5.44 | 1.09 | 2.97 | 0.59 | -0.05 | +0.9 | +0.04 | +0.9 | 30 | -0.18 | 3.06 | -0.12 | 0.11 | 3.46 | 20W12 | 5 | 49.9 | 54 | 45.4 | 49.9 | -0.1 | -0.2 | 17.2 | 5.77 | 1.15 | 2.86 | 0.57 | -0.12 | +0.73 | -0.02 | +0.59 | 30.2 | -0.09 | 3.24 | +0.19 | 0.22 | 6.88 | 20W11 | 5 | 52.8 | 53.5 | 46.35 | 50 | -3.5 | -6.54 | 13.4 | 3.7 | 0.74 | 1.85 | 0.37 | -0.58 | -0.12 | 0 | -0.71 | 30.2 | -0.13 | 3.33 | +0 | 0.03 | 0.93 | 20W10 | 5 | 52.1 | 56.5 | 52.1 | 53.5 | -1.7 | -3.08 | 7.97 | 1.76 | 0.35 | 0.95 | 0.19 | +0.2 | -0.27 | 0 | -0.08 | 31.3 | +0.04 | 3.46 | +0.01 | 0.03 | 0.84 | 20W09 | 4 | 60.1 | 60.2 | 54.9 | 55.2 | -5.4 | -8.91 | 8.75 | 1.07 | 0.27 | 0.62 | 0.15 | -0.1 | -0.12 | 0 | -0.22 | 31.2 | +0.09 | 3.43 | +0 | 0.02 | 0.47 | 20W08 | 5 | 61.8 | 63 | 60.2 | 60.6 | -1.9 | -3.04 | 4.48 | 1.43 | 0.29 | 0.89 | 0.18 | 0 | -0.28 | 0 | -0.28 | 31.3 | +0.32 | 3.33 | +0.01 | 0.01 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 56.2 | 63.2 | 55.6 | 62.5 | +4.9 | +8.51 | 13.2 | 2.23 | 0.45 | 1.35 | 0.27 | +0.52 | -0.03 | 0 | +0.48 | 31.5 | +0.07 | 3.01 | -0.06 | 0 | 0 | 20W06 | 5 | 55.6 | 61.4 | 52.7 | 57.6 | -0.9 | -1.54 | 14.9 | 2.59 | 0.52 | 1.5 | 0.3 | +0.19 | +0.13 | 0 | +0.32 | 31.3 | -0.26 | 2.94 | -0.05 | 0.06 | 2.04 | 20W05 | 2 | 60.3 | 61.2 | 58 | 58.5 | -8.5 | -12.7 | 4.78 | 1.33 | 0.67 | 0.8 | 0.4 | -0.16 | 0 | -0.01 | -0.17 | 31.1 | -0.06 | 3.2 | -0.02 | 0.11 | 3.44 | 20W04 | 1 | 65.1 | 67.5 | 65.1 | 67 | +2 | +3.08 | 3.69 | 1.06 | 1.06 | 0.71 | 0.71 | +0.1 | 0 | 0 | +0.1 | 31.7 | +0.05 | 3.26 | -0.01 | 0.13 | 4.05 | 20W03 | 5 | 63.4 | 66.1 | 62.6 | 65 | +2.1 | +3.34 | 5.56 | 3.11 | 0.62 | 2.01 | 0.4 | +0.34 | 0 | -0.01 | +0.33 | 31.5 | -0.16 | 3.21 | -0.06 | 0.14 | 4.33 | 20W02 | 5 | 62.2 | 64.8 | 60.2 | 62.9 | +0.7 | +1.13 | 7.4 | 4.05 | 0.81 | 2.54 | 0.51 | -0.7 | +0.25 | +0.03 | -0.43 | 30.7 | +0.13 | 3.37 | -0.03 | 0.2 | 5.99 | 20W01 | 4 | 62.5 | 64.2 | 61.2 | 62.2 | -0.3 | -0.48 | 4.8 | 2.24 | 0.56 | 1.4 | 0.35 | +0.05 | -0.42 | +0.03 | -0.34 | 32 | +0.03 | 3.24 | -0.04 | 0.23 | 7.18 | 19W52 | 5 | 64 | 64.2 | 62.2 | 62.5 | -1.4 | -2.19 | 3.13 | 1.75 | 0.35 | 1.1 | 0.22 | +0.05 | -0.32 | -0.02 | -0.29 | 32 | -0.11 | 3.21 | -0.1 | 0.27 | 8.37 | 19W51 | 5 | 68.4 | 69.4 | 62.3 | 63.9 | -4.3 | -6.3 | 10.4 | 6.74 | 1.35 | 4.4 | 0.88 | -0.37 | -0.5 | +0.02 | -0.85 | 31.8 | -0.28 | 3.33 | +0.02 | 0.37 | 11 | 19W50 | 5 | 69 | 70.5 | 68.1 | 68.2 | -0.8 | -1.16 | 3.48 | 3.91 | 0.78 | 2.69 | 0.54 | -0.28 | +0.19 | -0.01 | -0.11 | 32.4 | +0.16 | 3.61 | -0.06 | 0.34 | 9.5 | 19W49 | 5 | 71.2 | 71.5 | 68 | 69 | -1.5 | -2.13 | 4.96 | 3.52 | 0.7 | 2.44 | 0.49 | +0.02 | -0.34 | 0 | -0.32 | 32.9 | -0.04 | 3.45 | -0.04 | 0.4 | 11.5 | 19W48 | 5 | 68.2 | 76.2 | 68.2 | 70.5 | +2.3 | +3.37 | 11.7 | 13.6 | 2.72 | 9.93 | 1.99 | -0.12 | 0 | +0.01 | -0.11 | 32.9 | +0.33 | 3.5 | +0.02 | 0.44 | 12.4 | 19W47 | 5 | 72.2 | 72.6 | 67.3 | 68.2 | -5.8 | -7.84 | 7.16 | 9.39 | 1.88 | 6.55 | 1.31 | -0.53 | -0.31 | -0.05 | -0.89 | 33.1 | +0.17 | 3.17 | -0.02 | 0.41 | 13.1 | 19W46 | 5 | 69.7 | 78.3 | 67.2 | 74 | +3.8 | +5.41 | 15.8 | 18.4 | 3.68 | 13.6 | 2.73 | +0.08 | +0.42 | +0.01 | +0.51 | 34 | -0.02 | 2.99 | 0 | 0.43 | 14.4 | 19W45 | 5 | 70.5 | 72 | 66.5 | 70.2 | +0.1 | +0.14 | 7.85 | 10.5 | 2.09 | 7.23 | 1.45 | -0.53 | -0.67 | 0 | -1.2 | 33.9 | +0.15 | 3.01 | +0.02 | 0.43 | 14.4 | 19W44 | 5 | 73.6 | 75.5 | 66 | 70.1 | -3.5 | -4.76 | 12.9 | 8.27 | 1.65 | 5.87 | 1.17 | +0.23 | -0.55 | -0.02 | -0.34 | 34.6 | -0.17 | 2.86 | 0 | 0.41 | 14.3 | 19W43 | 5 | 80 | 81.4 | 73.6 | 73.6 | -5.1 | -6.48 | 9.91 | 10.9 | 2.19 | 8.44 | 1.69 | -0.58 | -0.33 | -0.07 | -0.98 | 34 | +0.17 | 3.03 | -0.2 | 0.41 | 13.6 | 19W42 | 5 | 65.3 | 82 | 63 | 78.7 | +14.7 | +23 | 29.7 | 39.7 | 7.93 | 30 | 5.99 | +1.77 | +0.81 | +0.09 | +2.67 | 35.2 | -0.9 | 2.86 | +0.31 | 0.61 | 21.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 63.3 | 68.6 | 62.8 | 64 | +2.7 | +4.4 | 9.46 | 15.1 | 5.04 | 10 | 3.34 | -0.17 | +0.25 | 0 | +0.08 | 31.8 | +1.31 | 3.76 | +0.01 | 0.31 | 8.17 | 19W40 | 4 | 60.1 | 63.7 | 59.3 | 61.3 | +1.4 | +2.34 | 7.35 | 4.68 | 1.17 | 2.91 | 0.73 | -0.18 | 0 | 0 | -0.18 | 32.1 | +0.14 | 2.45 | -0.01 | 0.29 | 12 | 19W39 | 5 | 65.8 | 69 | 59.3 | 59.9 | -5.2 | -7.99 | 14.9 | 13.6 | 2.73 | 8.85 | 1.77 | -0.08 | +0 | -0.04 | -0.11 | 32.1 | -0.11 | 2.3 | -0.01 | 0.3 | 13.3 | 19W38 | 5 | 64.3 | 65.3 | 59.5 | 65.1 | +0.7 | +1.09 | 9.01 | 8.89 | 1.78 | 5.58 | 1.12 | +0.03 | -0.01 | +0.03 | +0.05 | 32.1 | +0.07 | 2.41 | -0.04 | 0.31 | 13 | 19W37 | 4 | 61.5 | 67 | 56 | 64.4 | +2.6 | +4.21 | 17.8 | 18.2 | 4.55 | 11.4 | 2.85 | 0 | +0.39 | -0.03 | +0.35 | 32 | -0.29 | 2.34 | +0.01 | 0.35 | 15.1 | 19W36 | 5 | 63.1 | 64.6 | 61.8 | 61.8 | -0.5 | -0.8 | 4.49 | 8.01 | 1.6 | 5.05 | 1.01 | -0.03 | -0.12 | +0.03 | -0.12 | 32.1 | -0.04 | 2.63 | -0.07 | 0.35 | 13.2 | 19W35 | 5 | 56.7 | 65.9 | 55.2 | 62.3 | +3.9 | +6.68 | 18.3 | 21.6 | 4.31 | 13.3 | 2.65 | -1.31 | +0.32 | +0 | -0.99 | 31.6 | +0.33 | 2.67 | +0.1 | 0.42 | 15.6 | 19W34 | 5 | 68.4 | 69.5 | 58.2 | 58.4 | -9.1 | -13.5 | 16.7 | 13.7 | 2.74 | 8.63 | 1.73 | -0.16 | -1.19 | -0.13 | -1.48 | 33.9 | +0.66 | 2.34 | -0.11 | 0.31 | 13.4 | 19W33 | 5 | 54.4 | 68.4 | 53 | 67.5 | +14.7 | +27.8 | 29.2 | 26.1 | 5.22 | 16.4 | 3.29 | +1.12 | +0.98 | -0.26 | +1.83 | 34.2 | -0.32 | 1.68 | +0.19 | 0.42 | 24.9 | 19W32 | 4 | 49.2 | 54.4 | 48.2 | 52.8 | +3.7 | +7.54 | 12.6 | 8.19 | 2.05 | 4.23 | 1.06 | +0.72 | +0.18 | +0.02 | +0.91 | 32.5 | -0.04 | 2.01 | +0.01 | 0.23 | 11.4 | 19W31 | 5 | 48.35 | 55.7 | 47.15 | 49.1 | +0.6 | +1.24 | 17.6 | 18.5 | 3.69 | 9.55 | 1.91 | -0.07 | +1.87 | -0.06 | +1.73 | 31 | -0.25 | 2.05 | +0.07 | 0.22 | 10.7 | 19W30 | 5 | 49.8 | 54.5 | 47.7 | 48.5 | 0 | 0 | 14 | 15.7 | 3.13 | 8.01 | 1.6 | -0.37 | +1.07 | +0.07 | +0.77 | 30.6 | -0.05 | 2.3 | -0.02 | 0.15 | 6.65 | 19W29 | 5 | 45.45 | 48.75 | 43.7 | 48.5 | +3.75 | +8.38 | 11.3 | 10.8 | 2.16 | 4.96 | 0.99 | -0.16 | +1.08 | +0.16 | +1.08 | 31.3 | +0.3 | 2.35 | +0.09 | 0.18 | 7.56 | 19W28 | 5 | 43.15 | 46.85 | 41.2 | 44.75 | +1.6 | +3.71 | 13.1 | 9.59 | 1.92 | 4.25 | 0.85 | +0.4 | +0.68 | +0.08 | +1.16 | 31.5 | +0.27 | 2.06 | +0.09 | 0.09 | 4.47 | 19W27 | 5 | 38.25 | 43.4 | 37.3 | 43.15 | +5.2 | +13.7 | 16.1 | 6.27 | 1.25 | 2.53 | 0.51 | +0.24 | +0.06 | +0.18 | +0.48 | 30.8 | +0.01 | 1.79 | 0 | 0 | 0 | 19W26 | 5 | 34.35 | 38.35 | 34.1 | 37.95 | +3.85 | +11.3 | 12.5 | 4.45 | 0.89 | 1.65 | 0.33 | +0.05 | +0.15 | 0 | +0.2 | 30.4 | +0.58 | 1.78 | +0 | 0 | 0.22 | 19W25 | 5 | 32.7 | 34.55 | 32.7 | 34.1 | +1.3 | +3.96 | 5.64 | 0.94 | 0.19 | 0.32 | 0.06 | +0.02 | 0 | 0 | +0.02 | 30.3 | +0.03 | 1.2 | 0 | 0 | 0 | 19W24 | 5 | 31.7 | 32.8 | 31.7 | 32.8 | +1.1 | +3.47 | 3.47 | 0.48 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 37.8 | -0.02 | 1.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.2 | 31.9 | 31.15 | 31.7 | +0.5 | +1.6 | 2.4 | 0.2 | 0.05 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 37.8 | +0 | 1.18 | 0 | 0 | 0 | 19W22 | 5 | 31.6 | 31.6 | 31 | 31.2 | -0.35 | -1.11 | 1.9 | 0.22 | 0.04 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 37.8 | -0.02 | 1.18 | 0 | 0 | 0 | 19W21 | 5 | 32.15 | 32.15 | 31.45 | 31.55 | -0.45 | -1.41 | 2.19 | 0.28 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 37.8 | -0.04 | 1.2 | 0 | 0 | 0 | 19W20 | 5 | 32.25 | 32.85 | 31.3 | 32 | +0.35 | +1.11 | 4.9 | 0.59 | 0.12 | 0.19 | 0.04 | -0.03 | 0 | 0 | -0.03 | 37.9 | -0.02 | 1.25 | 0 | 0 | 0 | 19W19 | 5 | 31.95 | 32.25 | 30.85 | 31.65 | -0.35 | -1.09 | 4.37 | 0.43 | 0.09 | 0.14 | 0.03 | -0.06 | 0 | +0 | -0.05 | 37.9 | +0.01 | 1.27 | 0 | 0 | 0 | 19W18 | 4 | 32.1 | 32.15 | 31.7 | 32 | 0 | 0 | 1.41 | 0.23 | 0.06 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 38 | 0 | 1.26 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|