|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.45 | 48.8 | -0.35 | -0.72% | 0.61% | 48.7 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 357.2萬 | 73 | 1張/筆 | 48.57元 | 0.94 | 17.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 162.8萬 | 30 | 1.1張/筆 | 48.89元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.72%) 財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 48.45元 (-2.55元/ -5%) | 成交均張: 95.1張/日 | 成交均額: 471萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第56高 | 近8月新低 | 連3跌 (-11.95元/ -19.8%) | 第39低 | 近9月新低 | 第92高 | 近9月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.45 | 47.95 | 50.6 | 51.3 | 55.5 | 65.6 | 47.8 | 52 | 130.5 | 32 | 28.7 | - | - | 59 | 漲跌價 | 0 | +0.5 | -2.15 | -2.85 | -7.05 | -17.15 | +0.65 | -3.55 | -82.05 | +16.45 | +19.75 | - | - | -10.55 | 漲跌幅 | 0% | +1.04% | -4.25% | -5.56% | -12.7% | -26.1% | +1.36% | -6.83% | -62.9% | +51.4% | +68.8% | - | - | -17.9% | 振幅 | 1.55% | 3.96% | 6.52% | 8.97% | 27.4% | 38.7% | 67.5% | 79.9% | 74.5% | 475% | 559% | - | - | 25.8% | 成交張數 | 157 | 237 | 1,025 | 1,865 | 1.06萬 | 4.95萬 | 15.4萬 | 22.9萬 | 30.2萬 | 127萬 | 157萬 | - | - | 1.34萬 | 成交金額 | 765萬 | 1,150萬 | 4,988萬 | 9,267萬 | 5.9億 | 31.5億 | 98.1億 | 137億 | 203億 | 1,210億 | 1,332億 | - | - | 7.44億 | 週轉率 | 0.24% | 0.37% | 1.59% | 2.9% | 16.5% | 76.9% | 239% | 356% | 469% | 1973% | 2438% | - | - | 20.8% |
結算價 48.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 51.2 | 51.8 | 47.2 | 48.45 | -2.55 | -5 | 9.02 | 1.71 | 0.1 | 0.85 | 0.05 | +0.05 | 0 | -0.05 | +0 | 26.3 | -0.03 | 1.24 | 0 | 0 | 0 | 24M03 | 21 | 58 | 60.3 | 50.1 | 51 | -6.7 | -11.6 | 17.7 | 4.6 | 0.22 | 2.49 | 0.12 | +0.08 | 0 | +0.05 | +0.12 | 26.2 | -0.89 | 1.27 | 0 | 0 | 0.24 | 24M02 | 13 | 59.8 | 62.4 | 57.7 | 57.7 | -2.7 | -4.47 | 7.78 | 2.6 | 0.2 | 1.56 | 0.12 | +0.24 | 0 | +0.02 | +0.26 | 26.2 | +0.12 | 2.16 | 0 | 0 | 0.19 | 24M01 | 22 | 59 | 61.2 | 53.5 | 60.4 | +1.4 | +2.37 | 13.1 | 4.46 | 0.2 | 2.54 | 0.12 | +0.33 | -0.14 | +0.01 | +0.2 | 26.1 | +0.2 | 2.04 | 0 | 0.01 | 0.39 | 23M12 | 21 | 64.5 | 65.8 | 56.9 | 59 | -5.7 | -8.81 | 13.8 | 5.47 | 0.26 | 3.31 | 0.16 | +0.16 | +0.01 | -0.06 | +0.11 | 25.8 | -0.18 | 1.84 | -0.02 | 0.01 | 0.65 | 23M11 | 22 | 69.6 | 72.6 | 61.7 | 64.7 | -4.2 | -6.1 | 15.8 | 21.9 | 0.99 | 14.7 | 0.67 | -0.05 | +0 | -0.01 | -0.06 | 25.7 | +0.16 | 2.02 | -0.03 | 0.03 | 1.43 | 23M10 | 20 | 55 | 76.8 | 54.7 | 68.9 | +14.6 | +26.9 | 40.7 | 70.7 | 3.54 | 48.7 | 2.44 | -1.08 | +0.1 | +0.03 | -0.95 | 25.4 | +0.43 | 1.86 | +0.05 | 0.06 | 2.95 | 23M09 | 20 | 48.6 | 65.4 | 47.95 | 54.3 | +7.3 | +15.5 | 37.1 | 34 | 1.7 | 20.1 | 1 | +0.44 | 0 | +0.04 | +0.48 | 26.2 | +0.27 | 1.43 | +0 | 0.01 | 0.56 | 23M08 | 22 | 47.2 | 50.8 | 45.05 | 47 | +0.5 | +1.08 | 12.4 | 4.11 | 0.19 | 1.97 | 0.09 | -0.07 | 0 | -0.01 | -0.08 | 25.3 | +0.04 | 1.16 | +0 | 0 | 0.34 | 23M07 | 21 | 46.65 | 47.9 | 44.55 | 46.5 | -0.15 | -0.32 | 7.18 | 1.93 | 0.09 | 0.89 | 0.04 | +0.05 | 0 | -0.01 | +0.05 | 25.3 | +0.02 | 1.12 | 0 | 0 | 0 | 23M06 | 20 | 46 | 48 | 45.8 | 46.65 | +0.8 | +1.74 | 4.8 | 1.14 | 0.06 | 0.53 | 0.03 | +0.14 | 0 | +0.01 | +0.15 | 26 | -0.08 | 1.1 | 0 | 0 | 0 | 23M05 | 22 | 48 | 48.7 | 45.8 | 45.85 | -2.15 | -4.48 | 6.04 | 0.88 | 0.04 | 0.41 | 0.02 | +0.12 | 0 | +0.04 | +0.16 | 25.9 | -0.11 | 1.18 | 0 | 0 | 0 | 23M04 | 17 | 48.05 | 51 | 46.55 | 48 | -0.45 | -0.93 | 9.18 | 1.04 | 0.06 | 0.51 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 25.8 | -0.06 | 1.29 | -0.01 | 0 | 0 | 23M03 | 23 | 50.2 | 51.9 | 48 | 48.45 | -1.75 | -3.49 | 7.77 | 2.01 | 0.09 | 1 | 0.04 | +0.2 | 0 | +0 | +0.2 | 26 | -0.08 | 1.35 | 0 | 0.01 | 0.52 | 23M02 | 18 | 47.25 | 50.7 | 46.3 | 50.2 | +4.1 | +8.89 | 9.54 | 2.28 | 0.13 | 1.12 | 0.06 | +0.37 | 0 | -0.01 | +0.36 | 26 | -0.18 | 1.43 | 0 | 0.01 | 0.63 | 23M01 | 13 | 43.9 | 47.8 | 43.9 | 46.1 | +1.55 | +3.48 | 8.75 | 1.02 | 0.08 | 0.47 | 0.04 | +0.24 | -0.08 | +0 | +0.16 | 25.6 | -0.04 | 1.61 | 0 | 0.01 | 0.62 | 22M12 | 22 | 50.9 | 52.8 | 43.4 | 44.55 | -5.55 | -11.1 | 18.8 | 3.49 | 0.16 | 1.69 | 0.08 | -0.02 | 0 | -0.01 | -0.03 | 25.2 | -0.16 | 1.65 | -0.02 | 0.01 | 0.79 | 22M11 | 22 | 51.2 | 59.5 | 47.2 | 50.1 | -0.7 | -1.38 | 24.2 | 16.5 | 0.75 | 8.79 | 0.4 | -0.74 | 0 | 0 | -0.74 | 25.2 | 0 | 1.8 | -0.16 | 0.03 | 1.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.8 | 57.3 | 35.8 | 50.8 | +15 | +41.9 | 60.1 | 39.6 | 1.98 | 20.5 | 1.02 | -0.11 | +0.08 | +0.02 | -0.01 | 26 | +0.52 | 1.81 | +0.19 | 0.19 | 10.7 | 22M09 | 21 | 45.85 | 46.4 | 35.25 | 35.8 | -10.35 | -22.4 | 24.2 | 1.29 | 0.06 | 0.52 | 0.02 | -0.14 | 0 | -0.02 | -0.16 | 25.1 | -0.11 | 1.29 | +0 | 0 | 0.23 | 22M08 | 23 | 44.3 | 46.8 | 39.95 | 46.15 | +2.65 | +6.09 | 15.7 | 1.72 | 0.07 | 0.76 | 0.03 | +0.09 | 0 | -0.02 | +0.06 | 25.3 | -0.24 | 1.4 | 0 | 0 | 0.07 | 22M07 | 21 | 48.8 | 49.4 | 42.85 | 43.5 | -5.7 | -11.6 | 13.3 | 2.04 | 0.1 | 0.94 | 0.04 | +0.02 | 0 | +0.02 | +0.05 | 25.2 | -0.02 | 1.64 | -0.01 | 0 | 0.06 | 22M06 | 21 | 56.8 | 59.2 | 49.2 | 49.2 | -7.4 | -13.1 | 17.7 | 1.96 | 0.09 | 1.05 | 0.05 | -0.05 | 0 | +0.03 | -0.02 | 25.7 | -0.17 | 1.66 | -0.03 | 0.01 | 0.54 | 22M05 | 21 | 53.6 | 57.8 | 51 | 56.6 | +3.2 | +5.99 | 12.7 | 2.39 | 0.11 | 1.3 | 0.06 | +0.58 | 0 | +0.01 | +0.59 | 25.8 | -0.1 | 1.83 | +0.04 | 0.04 | 2.02 | 22M04 | 19 | 63.2 | 63.9 | 50.2 | 53.4 | -10 | -15.8 | 21.6 | 3.75 | 0.2 | 2.19 | 0.12 | +0.24 | 0 | +0 | +0.24 | 25.3 | -0.1 | 1.93 | -0.13 | 0 | 0 | 22M03 | 23 | 69.8 | 71.5 | 60.7 | 63.4 | -6.1 | -8.78 | 15.5 | 3.59 | 0.16 | 2.32 | 0.1 | +0.19 | 0 | +0 | +0.19 | 24.8 | -0.01 | 2.03 | +0.04 | 0.13 | 6.45 | 22M02 | 15 | 70 | 77.5 | 68.1 | 69.5 | +0.2 | +0.29 | 13.6 | 1.97 | 0.13 | 1.42 | 0.09 | +0.19 | 0 | +0 | +0.19 | 24.6 | -0.01 | 2.04 | +0 | 0.1 | 4.71 | 22M01 | 18 | 78.4 | 79 | 69 | 69.3 | -9.1 | -11.6 | 12.8 | 2.08 | 0.12 | 1.55 | 0.09 | -0.04 | 0 | 0 | -0.05 | 24.5 | -0.2 | 2.05 | +0.02 | 0.09 | 4.58 | 21M12 | 22 | 70.3 | 92 | 70.2 | 78.4 | +8.1 | +11.5 | 31 | 16.9 | 0.77 | 14 | 0.64 | -0.52 | 0 | +0 | -0.52 | 24.5 | +0.16 | 2.26 | +0 | 0.08 | 3.37 | 21M11 | 22 | 74 | 74.6 | 65 | 70.3 | -3.1 | -4.22 | 13.1 | 2.48 | 0.11 | 1.78 | 0.08 | +0.04 | 0 | +0 | +0.04 | 25 | -0.12 | 2.09 | +0.04 | 0.07 | 3.44 | 21M10 | 20 | 73.3 | 74.1 | 65.8 | 73.4 | +0.5 | +0.69 | 11.4 | 2.76 | 0.14 | 1.94 | 0.1 | +0.21 | 0 | -0.04 | +0.16 | 24.9 | +0.04 | 2.21 | 0 | 0.03 | 1.22 | 21M09 | 20 | 83.7 | 85.2 | 71.4 | 72.9 | -10.6 | -12.7 | 16.5 | 2.64 | 0.13 | 2.04 | 0.1 | -0.22 | -0.02 | -0.05 | -0.29 | 24.6 | -0.04 | 2.17 | -0.04 | 0.03 | 1.47 | 21M08 | 22 | 96.6 | 96.6 | 78.6 | 83.5 | -12.4 | -12.9 | 18.8 | 7.33 | 0.33 | 6.24 | 0.28 | -0.05 | -0.01 | -0.01 | -0.06 | 24.9 | -0.57 | 2.22 | +0.05 | 0.07 | 3.02 | 21M07 | 22 | 110 | 111 | 94.4 | 95.9 | -14.1 | -12.8 | 15.1 | 6.59 | 0.3 | 6.69 | 0.3 | -0.28 | 0 | -0.02 | -0.3 | 24.9 | -0.05 | 2.78 | +0.01 | 0.02 | 0.61 | 21M06 | 21 | 114 | 127.5 | 110 | 110 | -3 | -2.65 | 15.5 | 8.8 | 0.42 | 10.5 | 0.5 | -0.18 | 0 | +0.03 | -0.15 | 25.1 | -0.23 | 2.84 | -0.02 | 0 | 0.11 | 21M05 | 21 | 129.5 | 130 | 91.3 | 113 | -16.5 | -12.7 | 29.9 | 13 | 0.62 | 14.3 | 0.68 | +0.77 | -0.12 | -0.02 | +0.63 | 25.7 | -0.71 | 3.07 | +0.01 | 0.02 | 0.59 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 139 | 152 | 129.5 | 129.5 | -9.5 | -6.83 | 16.2 | 15.1 | 0.79 | 21.2 | 1.12 | -0.36 | -0.36 | -0.05 | -0.77 | 24.6 | -0.38 | 3.77 | -0.03 | 0.01 | 0.21 | 21M03 | 22 | 131 | 149 | 129.5 | 139 | +9.5 | +7.34 | 15.1 | 17.9 | 0.81 | 25 | 1.13 | -0.23 | 0 | -0.05 | -0.28 | 25 | +0.34 | 4.16 | 0 | 0.04 | 0.84 | 21M02 | 13 | 135 | 138 | 125 | 129.5 | -5.5 | -4.07 | 9.63 | 6.19 | 0.48 | 8.19 | 0.63 | +0.12 | -0.16 | -0.09 | -0.12 | 27.7 | +0.03 | 3.82 | +0.04 | 0.04 | 0.94 | 21M01 | 20 | 131 | 145 | 127.5 | 135 | +3.5 | +2.66 | 13.3 | 15.8 | 0.79 | 21.5 | 1.07 | +0.05 | 0 | +0.23 | +0.28 | 27.1 | -0.21 | 3.79 | -0.1 | 0 | 0 | 20M12 | 23 | 146 | 146 | 125.5 | 131.5 | -13.5 | -9.31 | 14.1 | 18 | 0.78 | 24.6 | 1.07 | +0.42 | -1.91 | -0.03 | -1.52 | 27.8 | +0.33 | 4 | -0.09 | 0.1 | 2.57 | 20M11 | 21 | 154.5 | 164.5 | 141 | 145 | -8 | -5.23 | 15.4 | 33 | 1.57 | 50.1 | 2.39 | -1.28 | -3.81 | -0.06 | -5.15 | 27.1 | +0.98 | 3.68 | -0.32 | 0.19 | 5.22 | 20M10 | 19 | 136 | 169 | 134.5 | 153 | +15.5 | +11.3 | 25.1 | 43 | 2.26 | 67.1 | 3.53 | -0.34 | +2.85 | +0.09 | +2.61 | 28.8 | -1.29 | 2.69 | +0.18 | 0.51 | 18.9 | 20M09 | 22 | 170.5 | 183 | 129.5 | 137.5 | -32.5 | -19.1 | 31.5 | 67.3 | 3.06 | 109 | 4.95 | +0.53 | -0.39 | -0.48 | -0.33 | 29.3 | -0.51 | 3.98 | -0.13 | 0.33 | 8.32 | 20M08 | 21 | 145 | 183 | 138.5 | 170 | +24.5 | +16.8 | 30.6 | 75.5 | 3.59 | 121 | 5.76 | -0.82 | +1.07 | -0.03 | +0.22 | 29.2 | -0.6 | 4.49 | +0.15 | 0.46 | 10.3 | 20M07 | 23 | 127 | 157 | 122.5 | 145.5 | +19.5 | +15.5 | 27.4 | 98.5 | 4.28 | 140 | 6.1 | -0.75 | -1.02 | +0.43 | -1.34 | 30.6 | +0.12 | 5.09 | -0.19 | 0.32 | 6.21 | 20M06 | 20 | 98 | 134 | 93.6 | 126 | +30 | +31.2 | 42.1 | 90.3 | 4.51 | 98.4 | 4.92 | -1.47 | -0.97 | -0.14 | -2.58 | 31.1 | +2.32 | 4.97 | +0.29 | 0.51 | 10.3 | 20M05 | 20 | 73.5 | 100 | 69.5 | 96 | +20.3 | +26.8 | 40.3 | 59.9 | 2.99 | 49.6 | 2.48 | +2.97 | +0.27 | -0.15 | +3.09 | 35.8 | -1.11 | 2.65 | +0.17 | 0.22 | 8.31 | 20M04 | 20 | 56.9 | 79.6 | 55.3 | 75.7 | +18.6 | +32.6 | 42.6 | 57.5 | 2.88 | 40.5 | 2.02 | +0.68 | -0.6 | +0.16 | +0.24 | 31 | +0.54 | 3.76 | -0.07 | 0.05 | 1.38 | 20M03 | 22 | 52.1 | 60 | 45.4 | 57.1 | +1.9 | +3.44 | 26.4 | 18.3 | 0.83 | 9.6 | 0.44 | -0.5 | +1.24 | +0.02 | +0.76 | 30.1 | -0.21 | 3.21 | +0.1 | 0.12 | 3.67 | 20M02 | 19 | 55.6 | 63.2 | 52.7 | 55.2 | -3.3 | -5.64 | 17.9 | 7.32 | 0.39 | 4.35 | 0.23 | +0.6 | -0.3 | -0.01 | +0.3 | 31.2 | +0.23 | 3.43 | -0.09 | 0.02 | 0.47 | 20M01 | 15 | 62.8 | 67.5 | 58 | 58.5 | -4.1 | -6.55 | 15.2 | 10.3 | 0.69 | 6.54 | 0.44 | -0.51 | +0.25 | +0.04 | -0.21 | 31.1 | -0.05 | 3.2 | -0.14 | 0.11 | 3.44 | 19M12 | 22 | 71.2 | 71.5 | 61.2 | 62.6 | -7.9 | -11.2 | 14.6 | 17.4 | 0.79 | 11.5 | 0.52 | -0.45 | -1.39 | -0.01 | -1.85 | 32.1 | -0.25 | 3.25 | -0.18 | 0.25 | 7.78 | 19M11 | 21 | 69.3 | 78.3 | 66 | 70.5 | +1.5 | +2.17 | 17.8 | 53.6 | 2.55 | 38.5 | 1.83 | -0.89 | -0.56 | -0.03 | -1.47 | 32.9 | +0.39 | 3.5 | +0.02 | 0.44 | 12.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 60.1 | 82 | 59.3 | 69 | +9.1 | +15.2 | 37.9 | 77 | 3.67 | 56 | 2.67 | +0.84 | +0.18 | 0 | +1.02 | 34.2 | +0.8 | 3.11 | +0.11 | 0.41 | 13.2 | 19M09 | 19 | 63.1 | 69 | 56 | 59.9 | -2.4 | -3.85 | 20.9 | 48.8 | 2.57 | 30.9 | 1.63 | -0.08 | +0.26 | -0.01 | +0.17 | 32.1 | -0.37 | 2.3 | -0.11 | 0.3 | 13.3 | 19M08 | 21 | 53.2 | 69.5 | 48.2 | 62.3 | +9 | +16.9 | 40 | 77.1 | 3.67 | 46.5 | 2.21 | +0.53 | +0.29 | -0.41 | +0.4 | 31.6 | +0.45 | 2.67 | +0.16 | 0.42 | 15.6 | 19M07 | 23 | 38.25 | 54.5 | 37.3 | 53.3 | +15.35 | +40.4 | 45.3 | 53.3 | 2.32 | 25.4 | 1.1 | -0.13 | +4.76 | +0.46 | +5.09 | 30.7 | +0.44 | 2.22 | +0.26 | 0.26 | 11.8 | 19M06 | 19 | 31.2 | 38.35 | 31.15 | 37.95 | +6.75 | +21.6 | 23.1 | 6.07 | 0.32 | 2.18 | 0.11 | +0.07 | +0.15 | 0 | +0.22 | 30.4 | +0.6 | 1.78 | +0 | 0 | 0.22 | 19M05 | 22 | 31.95 | 32.85 | 30.85 | 31.2 | -0.75 | -2.35 | 6.26 | 1.58 | 0.07 | 0.5 | 0.02 | -0.16 | 0 | +0 | -0.15 | 37.8 | -0.08 | 1.18 | 0 | 0 | 0 | 19M04 | 20 | 31.65 | 33.7 | 30.95 | 31.95 | +0.45 | +1.43 | 8.73 | 3.32 | 0.17 | 1.07 | 0.05 | +0.04 | 0 | +0.01 | +0.05 | 38 | -0.06 | 1.26 | 0 | 0 | 0 | 19M03 | 20 | 31.5 | 33.2 | 30.5 | 31.5 | 0 | 0 | 8.57 | 2.69 | 0.13 | 0.85 | 0.04 | -0.02 | 0 | -0.01 | -0.04 | 38 | +0.05 | 1.32 | 0 | 0 | 0.23 | 19M02 | 13 | 31.05 | 32.4 | 30.9 | 31.5 | +0.4 | +1.29 | 4.82 | 1.38 | 0.11 | 0.43 | 0.03 | +0.07 | 0 | +0 | +0.07 | 38 | +0.07 | 1.27 | 0 | 0 | 0.24 | 19M01 | 21 | 29 | 31.15 | 27.7 | 31.1 | +2.3 | +7.99 | 12 | 3.51 | 0.17 | 1.05 | 0.05 | +0.08 | 0 | +0.01 | +0.09 | 37.8 | -0.06 | 1.2 | +0 | 0 | 0.33 | 18M12 | 21 | 27.55 | 31.3 | 26.65 | 28.8 | +1.5 | +5.49 | 17 | 7.18 | 0.34 | 2.09 | 0.1 | -0.03 | 0 | 0 | -0.03 | 37.7 | +0.28 | 1.25 | +0 | 0 | 0.24 | 18M11 | 22 | 25.85 | 28.5 | 25.7 | 27.3 | +1.55 | +6.02 | 10.9 | 3.35 | 0.15 | 0.91 | 0.04 | 0 | 0 | +0 | 0 | 37.7 | -0.03 | 0.98 | 0 | 0 | 0.1 | 18M10 | 22 | 26.7 | 26.75 | 22.65 | 25.75 | -0.95 | -3.56 | 15.4 | 0.95 | 0.04 | 0.24 | 0.01 | 0 | 0 | +0 | 0 | 37.7 | +0.04 | 1.01 | +0 | 0 | 0.1 | 18M09 | 19 | 27.15 | 27.15 | 25.7 | 26.7 | -0.45 | -1.66 | 5.34 | 0.91 | 0.05 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 37.7 | -0.02 | 0.97 | 0 | 0 | 0 | 18M08 | 23 | 25.85 | 28.6 | 25.75 | 27.15 | +1.1 | +4.22 | 10.9 | 2.13 | 0.09 | 0.58 | 0.03 | +0.02 | 0 | +0 | +0.02 | 37.7 | +0.03 | 0.99 | +0 | 0 | 0.1 | 18M07 | 22 | 24.5 | 26.6 | 23.9 | 26.05 | +1.15 | +4.62 | 10.8 | 0.89 | 0.04 | 0.22 | 0.01 | +0.05 | 0 | 0 | +0.04 | 37.6 | -0.02 | 0.96 | 0 | 0 | 0 | 18M06 | 20 | 24.25 | 25.5 | 23.9 | 24.9 | +0.65 | +2.68 | 6.6 | 0.62 | 0.03 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 37.7 | +0.01 | 0.98 | 0 | 0 | 0 | 18M05 | 22 | 24.6 | 26.2 | 23.95 | 24.25 | -0.45 | -1.82 | 9.11 | 1.38 | 0.06 | 0.34 | 0.02 | +0.05 | 0 | 0 | +0.04 | 37.6 | +0.08 | 0.98 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 24.75 | 24.8 | 24.05 | 24.7 | 0 | 0 | 3.04 | 0.58 | 0.03 | 0.14 | 0.01 | +0.03 | 0 | 0 | +0.03 | 46.6 | +0.13 | 0.9 | 0 | 0 | 0 | 18M03 | 23 | 25.35 | 25.85 | 24 | 24.7 | -0.7 | -2.76 | 7.28 | 2.04 | 0.09 | 0.51 | 0.02 | +0.01 | 0 | +0 | +0.01 | 46.6 | -0.18 | 0.77 | 0 | 0 | 0 | 18M02 | 13 | 26.25 | 26.4 | 23.5 | 25.4 | -0.75 | -2.87 | 11.1 | 1.26 | 0.1 | 0.32 | 0.02 | 0 | 0 | +0 | 0 | 46.6 | -0.28 | 0.94 | 0 | 0 | 0 | 18M01 | 22 | 26.45 | 26.95 | 26.1 | 26.15 | -0.25 | -0.95 | 3.22 | 2.13 | 0.1 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 46.6 | -0.03 | 1.23 | 0 | 0 | 0 | 17M12 | 21 | 27.3 | 27.5 | 26.05 | 26.4 | -0.8 | -2.94 | 5.33 | 0.89 | 0.04 | 0.24 | 0.01 | -0.06 | 0 | 0 | -0.06 | 46.6 | +0 | 1.26 | 0 | 0 | 0 | 17M11 | 22 | 27.4 | 27.9 | 26.8 | 27.2 | -0.45 | -1.63 | 3.98 | 1.58 | 0.07 | 0.43 | 0.02 | +0.02 | 0 | 0 | +0.02 | 46.6 | -0.64 | 1.26 | 0 | 0 | 0 | 17M10 | 19 | 28.4 | 28.65 | 27.25 | 27.65 | -0.7 | -2.47 | 4.94 | 2.47 | 0.13 | 0.7 | 0.04 | +0 | 0 | +0 | +0 | 46.5 | -0.16 | 1.89 | -0.03 | 0 | 0 | 17M09 | 22 | 29.05 | 29.5 | 28 | 28.35 | -1.05 | -3.57 | 5.1 | 1.67 | 0.08 | 0.48 | 0.02 | 0 | 0 | 0 | -0.01 | 46.5 | +0.1 | 2.05 | +0.02 | 0.03 | 1.41 | 17M08 | 23 | 29.8 | 29.9 | 28 | 29.4 | -0.2 | -0.68 | 6.42 | 1.79 | 0.08 | 0.52 | 0.02 | -0.01 | 0 | 0 | -0.01 | 46.5 | -0.21 | 1.95 | -0.02 | 0 | 0.2 | 17M07 | 21 | 32.85 | 33.9 | 29.3 | 29.6 | -3.25 | -9.89 | 14 | 2.67 | 0.13 | 0.86 | 0.04 | +0.01 | 0 | -0.01 | 0 | 46.6 | -0.61 | 2.16 | +0.02 | 0.02 | 0.92 | 17M06 | 23 | 31.6 | 34.2 | 31.5 | 32.85 | +1.15 | +3.63 | 8.52 | 4.6 | 0.2 | 1.5 | 0.07 | 0 | 0 | +0 | +0 | 46.5 | -0.05 | 2.78 | 0 | 0 | 0 | 17M05 | 20 | 33.9 | 37.25 | 31.2 | 31.7 | -2.15 | -6.35 | 17.9 | 5.72 | 0.29 | 1.92 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 46.5 | -0.62 | 2.83 | 0 | 0 | 0 | 17M04 | 18 | 33.3 | 34 | 32.6 | 33.85 | +0.55 | +1.65 | 4.2 | 1.31 | 0.07 | 0.44 | 0.02 | -0.03 | 0 | 0 | -0.03 | 46.6 | +0.07 | 3.44 | 0 | 0 | 0.15 | 17M03 | 23 | 30.5 | 35.15 | 30.3 | 33.3 | +2.8 | +9.18 | 15.9 | 5.98 | 0.26 | 1.99 | 0.09 | +0.01 | 0 | +0.04 | +0.04 | 46.6 | -0.11 | 3.37 | +0 | 0.01 | 0.24 | 17M02 | 18 | 29.75 | 32.4 | 29.5 | 30.5 | +0.5 | +1.67 | 9.67 | 3.04 | 0.17 | 0.93 | 0.05 | +0.03 | 0 | +0 | +0.03 | 46.6 | +0.46 | 3.49 | 0 | 0 | 0.09 | 17M01 | 16 | 28.35 | 30 | 27.65 | 30 | +1.65 | +5.82 | 8.29 | 1.83 | 0.11 | 0.53 | 0.03 | -0.01 | 0 | 0 | -0.02 | 46.6 | -0.18 | 3.02 | 0 | 0 | 0.1 | 16M12 | 22 | 28.25 | 30.45 | 27.4 | 28.35 | +0.7 | +2.53 | 11 | 1.73 | 0.08 | 0.5 | 0.02 | -0.02 | 0 | +0.01 | 0 | 46.6 | +0.08 | 3.2 | 0 | 0 | 0.09 | 16M11 | 22 | 27.5 | 28.2 | 26.5 | 27.65 | +0.15 | +0.55 | 6.18 | 1.45 | 0.07 | 0.4 | 0.02 | 0 | 0 | 0 | 0 | 46.6 | +0.19 | 3.12 | -0.04 | 0 | 0.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 30.25 | 30.3 | 27 | 27.5 | -2.55 | -8.49 | 11 | 2.18 | 0.11 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 46.6 | -0.4 | 2.93 | +0.04 | 0.04 | 1.47 | 16M09 | 19 | 30.8 | 31.55 | 29.65 | 30.05 | -1.05 | -3.38 | 6.11 | 0.78 | 0.04 | 0.24 | 0.01 | +0.01 | 0 | 0 | +0.01 | 46.6 | +0.13 | 3.33 | 0 | 0 | 0 | 16M08 | 23 | 32.6 | 32.6 | 30.1 | 31.1 | -1.1 | -3.42 | 7.76 | 1.97 | 0.09 | 0.62 | 0.03 | +0.01 | 0 | 0 | +0 | 46.6 | -0.05 | 3.2 | 0 | 0 | 0.06 | 16M07 | 20 | 31.75 | 33.5 | 29 | 32.2 | +0.6 | +1.9 | 14.2 | 2.13 | 0.11 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.03 | 46.6 | +0.25 | 3.25 | +0 | 0 | 0.06 | 16M06 | 21 | 33.1 | 33.1 | 30.6 | 31.6 | -1.55 | -4.68 | 7.54 | 1.97 | 0.09 | 0.62 | 0.03 | -0.01 | 0 | +0.01 | 0 | 46.7 | -0.28 | 3 | -0.01 | 0 | 0 | 16M05 | 21 | 37.3 | 37.3 | 30.15 | 33.15 | -4.15 | -11.1 | 19.2 | 1.96 | 0.09 | 0.64 | 0.03 | -0.02 | 0 | -0.12 | -0.14 | 46.7 | +0.1 | 3.28 | -0.06 | 0.01 | 0.3 | 16M04 | 19 | 38.3 | 39.6 | 36 | 37.3 | -1.6 | -4.11 | 9.25 | 1.76 | 0.09 | 0.67 | 0.04 | -0.07 | 0 | -0.01 | -0.08 | 46.7 | +0.39 | 3.18 | +0.07 | 0.07 | 2.17 | 16M03 | 23 | 39.2 | 41.45 | 37.8 | 38.9 | -0.3 | -0.77 | 9.31 | 4.35 | 0.19 | 1.72 | 0.07 | +0.01 | 0 | +0.09 | +0.11 | 46.8 | -0.06 | 2.79 | -0.02 | 0 | 0 | 16M02 | 13 | 38.9 | 40.3 | 37 | 39.2 | +0.3 | +0.77 | 8.48 | 0.89 | 0.07 | 0.35 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 46.8 | +0.08 | 2.85 | 0 | 0.02 | 0.81 | 16M01 | 21 | 40.6 | 40.6 | 34 | 38.9 | -1.85 | -4.54 | 16.2 | 1.25 | 0.06 | 0.47 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 46.8 | -0.05 | 2.77 | +0 | 0.02 | 0.83 | 15M12 | 23 | 41.05 | 44.4 | 38.05 | 40.75 | -0.25 | -0.61 | 15.5 | 2.58 | 0.11 | 1.08 | 0.05 | +0.01 | 0 | +0 | +0.01 | 46.9 | +0.17 | 2.82 | +0.01 | 0.02 | 0.71 | 15M11 | 21 | 40.2 | 44.5 | 38.6 | 41 | +0.65 | +1.61 | 14.6 | 5.24 | 0.25 | 2.17 | 0.1 | -0.05 | 0 | +0 | -0.05 | 46.9 | +0.11 | 2.65 | +0 | 0.01 | 0.45 | 15M10 | 21 | 35.4 | 41.8 | 35.4 | 40.35 | +5.15 | +14.6 | 18.2 | 2.49 | 0.12 | 0.98 | 0.05 | -0.02 | 0 | 0 | -0.02 | 47 | +0.26 | 2.54 | +0 | 0.01 | 0.35 | 15M09 | 20 | 29.3 | 38.1 | 29.1 | 35.2 | +6.1 | +21 | 30.9 | 2.82 | 0.14 | 0.96 | 0.05 | +0.01 | 0 | +0 | +0.01 | 47 | +0 | 2.28 | +0 | 0.01 | 0.31 | 15M08 | 21 | 34.75 | 35.5 | 24.25 | 29.1 | -5.7 | -16.4 | 32.3 | 2.36 | 0.11 | 0.7 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 47 | -0.33 | 2.28 | -0.01 | 0 | 0.18 | 15M07 | 22 | 43.5 | 44.1 | 28.5 | 34.8 | -8.7 | -20 | 35.9 | 3.42 | 0.16 | 1.27 | 0.06 | +0.04 | 0 | +0 | +0.04 | 47 | -0.78 | 2.62 | +0.01 | 0.01 | 0.46 | 15M06 | 21 | 48.05 | 51.5 | 42.5 | 43.5 | -4.55 | -9.47 | 18.7 | 6.12 | 0.29 | 2.87 | 0.14 | -0.27 | 0 | +0 | -0.27 | 47 | -0.23 | 3.4 | -0.08 | 0 | 0 | 15M05 | 20 | 44.6 | 48.3 | 40.5 | 48.05 | +4.05 | +9.2 | 17.7 | 5.41 | 0.27 | 2.41 | 0.12 | +0.03 | 0 | 0 | +0.02 | 47.5 | +0 | 3.63 | +0.07 | 0.08 | 2.09 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 49.7 | 52.8 | 43.7 | 44 | -6.2 | -12.4 | 18.1 | 5.64 | 0.28 | 2.72 | 0.14 | -0.29 | 0 | +0 | -0.28 | 47.4 | -0.47 | 3.63 | -0.09 | 0 | 0.08 | 15M03 | 22 | 45 | 56.2 | 44.3 | 50.2 | +5.4 | +12.1 | 26.6 | 19.6 | 0.89 | 10 | 0.45 | +0.04 | -0.1 | 0 | -0.06 | 48.2 | +0.66 | 4.11 | +0 | 0.09 | 2.17 | 15M02 | 13 | 45.6 | 46 | 42.8 | 44.8 | -0.35 | -0.78 | 7.09 | 1.76 | 0.14 | 0.78 | 0.06 | -0.01 | 0 | 0 | -0.01 | 48.2 | -0.06 | 3.45 | -0.01 | 0.09 | 2.5 | 15M01 | 20 | 45.15 | 48.6 | 43.9 | 45.15 | +0.5 | +1.12 | 10.5 | 8.9 | 0.45 | 4.11 | 0.21 | +0.04 | +0.1 | 0 | +0.14 | 48.2 | -0.05 | 3.51 | -0.02 | 0.1 | 2.71 | 14M12 | 24 | 39.95 | 47.5 | 39.3 | 44.65 | +4 | +9.84 | 20.2 | 17.2 | 0.72 | 7.74 | 0.32 | +0.62 | 0 | 0 | +0.62 | 48.2 | -0.22 | 3.56 | -0.04 | 0.12 | 3.31 | 14M11 | 20 | 37.65 | 44.8 | 36.8 | 40.65 | +3.65 | +9.86 | 21.6 | 19.2 | 0.96 | 7.9 | 0.39 | -0.17 | 0 | 0 | -0.17 | 47 | -0.22 | 3.78 | +0.01 | 0.15 | 4.04 | 14M10 | 22 | 42.7 | 46.55 | 32.4 | 37 | -4.85 | -11.6 | 33.8 | 24.1 | 1.09 | 9.66 | 0.44 | -0.05 | 0 | 0 | -0.05 | 47.3 | -0.31 | 4 | -0.12 | 0.14 | 3.53 | 14M09 | 21 | 52 | 63.8 | 40.8 | 41.85 | -8.1 | -16.2 | 46 | 52.6 | 2.51 | 27.1 | 1.29 | +0.31 | 0 | -0.07 | +0.24 | 47.4 | +0.04 | 4.31 | -0.42 | 0.26 | 6.06 | 14M08 | 21 | 28.8 | 49.95 | 28 | 49.95 | +21.25 | +74 | 76.5 | 25.9 | 1.23 | 11 | 0.52 | +0.06 | 0 | +0.07 | +0.13 | 46.8 | +2.36 | 4.27 | +0.68 | 0.68 | 15.8 | 14M07 | 22 | 30.2 | 30.65 | 27.65 | 28.7 | -1.5 | -4.97 | 9.93 | 1.17 | 0.05 | 0.34 | 0.02 | +0.02 | 0 | +0 | +0.02 | 46.7 | -0.01 | 1.91 | 0 | 0 | 0 | 14M06 | 20 | 30.25 | 32 | 29.35 | 30.2 | -0.05 | -0.17 | 8.76 | 1.42 | 0.07 | 0.44 | 0.02 | +0.04 | 0 | +0 | +0.04 | 46.6 | -0.01 | 1.92 | 0 | 0 | 0 | 14M05 | 21 | 28.4 | 30.85 | 27.5 | 30.25 | +2.3 | +8.23 | 12 | 0.81 | 0.04 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 46.6 | +0.04 | 1.93 | 0 | 0 | 0 | 14M04 | 21 | 31.6 | 32.4 | 27.5 | 27.95 | -4.05 | -12.7 | 15.3 | 2.25 | 0.11 | 0.68 | 0.03 | +0.01 | 0 | 0 | +0.01 | 46.6 | +0.2 | 1.89 | 0 | 0 | 0 | 14M03 | 21 | 27.3 | 33.1 | 26.75 | 32 | +4.7 | +17.2 | 23.3 | 5.48 | 0.26 | 1.68 | 0.08 | +0.02 | 0 | 0 | +0.02 | 46.6 | +0.53 | 1.69 | 0 | 0 | 0 | 14M02 | 17 | 24 | 28 | 23.7 | 27.3 | +3.25 | +13.5 | 17.9 | 1.85 | 0.11 | 0.49 | 0.03 | -0.04 | 0 | 0 | -0.04 | 46.6 | -0.14 | 1.16 | 0 | 0 | 0 | 14M01 | 18 | 24.25 | 26.5 | 23.8 | 24.05 | -0.45 | -1.84 | 11 | 2.38 | 0.13 | 0.6 | 0.03 | +0.03 | 0 | +0 | +0.03 | 46.6 | -0.21 | 1.3 | 0 | 0 | 0 | 13M12 | 22 | 20.35 | 25.2 | 20.15 | 24.5 | +4.15 | +20.4 | 24.8 | 5.26 | 0.24 | 1.22 | 0.06 | +0.02 | -0.51 | +0 | -0.49 | 46.6 | +0.34 | 1.51 | -0.02 | 0 | 0 | 13M11 | 21 | 26.25 | 26.7 | 19 | 20.35 | -5.95 | -22.6 | 29.3 | 2.17 | 0.1 | 0.47 | 0.02 | +0 | -0.44 | +0 | -0.43 | 46.6 | +0.3 | 1.17 | +0.02 | 0.02 | 2.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 28.2 | 29.7 | 25.8 | 26.3 | -1.75 | -6.24 | 13.9 | 0.96 | 0.04 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 46.6 | +0.1 | 0.87 | 0 | 0 | 0 | 13M09 | 20 | 27.75 | 28.45 | 27 | 28.05 | +0.4 | +1.45 | 5.24 | 0.57 | 0.03 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 46.6 | -0.06 | 0.77 | 0 | 0 | 0 | 13M08 | 21 | 29.5 | 30 | 27.1 | 27.65 | -1.85 | -6.27 | 9.83 | 0.78 | 0.04 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 46.6 | +0.04 | 0.83 | 0 | 0 | 0 | 13M07 | 23 | 37.5 | 38.55 | 29.05 | 29.5 | -7.8 | -20.9 | 25.5 | 2.24 | 0.1 | 0.73 | 0.03 | -0.07 | 0 | +0 | -0.07 | 46.6 | +0.17 | 0.8 | +0 | 0 | 0.5 | 13M06 | 19 | 35.8 | 37.5 | 33.5 | 37.3 | +1.45 | +4.04 | 11.2 | 2.41 | 0.13 | 0.85 | 0.04 | +0.02 | -0.13 | 0 | -0.11 | 46.9 | -0.26 | 0.62 | 0 | 0 | 0 | 13M05 | 22 | 38.6 | 39.75 | 34.8 | 35.85 | -2.75 | -7.12 | 12.8 | 2.84 | 0.13 | 1.06 | 0.05 | +0.04 | -0.33 | 0 | -0.29 | 46.8 | +0.16 | 0.88 | 0 | 0 | 0 | 13M04 | 20 | 42.3 | 42.7 | 38.55 | 38.6 | -3.7 | -8.75 | 9.81 | 2.15 | 0.11 | 0.86 | 0.04 | -0.02 | 0 | 0 | -0.02 | 47.6 | -0.14 | 0.73 | 0 | 0 | 0 | 13M03 | 21 | 43 | 44.6 | 40 | 42.3 | -0.7 | -1.63 | 10.7 | 2.79 | 0.13 | 1.19 | 0.06 | -0.03 | 0 | 0 | -0.03 | 47.6 | +0.1 | 0.86 | 0 | 0 | 0 | 13M02 | 13 | 43.5 | 44.6 | 42.5 | 43 | -0.05 | -0.12 | 4.88 | 1.53 | 0.12 | 0.66 | 0.05 | -0.06 | 0 | 0 | -0.06 | 47.7 | +0 | 0.76 | 0 | 0 | 0 | 13M01 | 22 | 43.6 | 48.3 | 41.2 | 43.05 | +0.45 | +1.06 | 16.7 | 5.45 | 0.25 | 2.44 | 0.11 | +0.01 | 0 | 0 | +0 | 47.8 | +0.1 | 0.76 | 0 | 0 | 0 | 12M12 | 21 | 41.8 | 43.8 | 39 | 42.6 | +0.95 | +2.28 | 11.5 | 2.49 | 0.12 | 1.02 | 0.05 | +0.08 | +0.06 | -0.03 | +0.12 | 47.8 | +0.24 | 0.66 | 0 | 0 | 0 | 12M11 | 22 | 42 | 45.95 | 37.5 | 41.65 | -0.15 | -0.36 | 20.2 | 3.61 | 0.16 | 1.49 | 0.07 | +0.04 | -0.39 | 0 | -0.35 | 47.6 | +0.42 | 0.42 | 0 | 0 | 0 | 12M10 | 22 | 53.9 | 54.2 | 40.55 | 41.8 | -12.4 | -22.9 | 25.2 | 3.78 | 0.17 | 1.81 | 0.08 | +0 | +0.11 | -0.1 | +0.01 | 47.6 | 0 | 0 | 0 | 0 | 0 | 12M09 | 20 | 52.1 | 55.5 | 51.2 | 54.2 | +2.2 | +4.23 | 8.27 | 6.9 | 0.35 | 3.68 | 0.18 | +0.03 | 0 | 0 | +0.02 | 47.5 | | | | | | 12M08 | 22 | 47.3 | 54.8 | 45.2 | 52 | +4.7 | +9.94 | 20.3 | 10.2 | 0.46 | 5.28 | 0.24 | +0.04 | -0.44 | 0 | -0.4 | 47.5 | | | | | | 12M07 | 22 | 56.6 | 61 | 45.15 | 47.3 | -8.5 | -15.2 | 28.4 | 10.3 | 0.47 | 5.6 | 0.25 | -0.02 | -0.35 | -0.07 | -0.44 | 47.4 | | | | | | 12M06 | 21 | 58.9 | 60.9 | 51 | 55.8 | -3.2 | -5.42 | 16.8 | 6.96 | 0.33 | 3.94 | 0.19 | +0 | 0 | +0.03 | +0.04 | 47.4 | | | | | | 12M05 | 22 | 67 | 71.7 | 54 | 59 | -7.8 | -11.7 | 26.5 | 8.03 | 0.37 | 4.94 | 0.22 | -0.01 | -0.86 | +0.05 | -0.83 | 47.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 73 | 75.3 | 64.2 | 66.8 | -7.3 | -9.85 | 15 | 12.8 | 0.64 | 8.93 | 0.45 | +0.02 | +1.07 | -0.2 | +0.9 | 50.7 | | | | | | 12M03 | 23 | 51.5 | 82.2 | 51.5 | 74.1 | +22.4 | +43.3 | 59.4 | 31 | 1.35 | 20.9 | 0.91 | +0 | +1.74 | +0.25 | +1.98 | 50.6 | | | | | | 12M02 | 20 | 45.75 | 57 | 44.3 | 51.7 | +5.8 | +12.6 | 27.7 | 15.8 | 0.79 | 7.89 | 0.39 | +0.03 | +0.36 | +0.07 | +0.46 | 50.6 | | | | | | 12M01 | 15 | 38 | 45.9 | 34 | 45.9 | +7.9 | +20.8 | 31.3 | 10.4 | 0.7 | 4.26 | 0.28 | | | | | 50.6 | | | | | | 11M12 | 5 | 40 | 40.8 | 37.65 | 38 | -1.8 | -4.52 | 7.91 | 4.09 | 0.82 | 1.61 | 0.32 | +0 | 0 | 0 | +0 | 50.6 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 |
|