|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.45 | 48.8 | -0.35 | -0.72% | 0.61% | 48.7 | 48.75 | 48.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 357.2萬 | 73 | 1張/筆 | 48.57元 | 0.94 | 17.62 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 162.8萬 | 30 | 1.1張/筆 | 48.89元 | +0.2 (+0.41%) | 連漲連跌: 連3漲→跌 ( -0.35元 / -0.72%) 財報評分: 最新53分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共51季) |
|
季成交價: 48.45元 (-2.55元/ -5%) | 成交均張: 95.1張/日 | 成交均額: 471萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第20高 | 近4季新低 | 連2跌 (-10.55元/ -17.9%) | 第13低 | 近4季新低 | 第34高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.45 | 47.95 | 50.6 | 51.3 | 55.5 | 65.6 | 47.8 | 52 | 130.5 | 32 | 28.7 | - | - | 59 | 漲跌價 | 0 | +0.5 | -2.15 | -2.85 | -7.05 | -17.15 | +0.65 | -3.55 | -82.05 | +16.45 | +19.75 | - | - | -10.55 | 漲跌幅 | 0% | +1.04% | -4.25% | -5.56% | -12.7% | -26.1% | +1.36% | -6.83% | -62.9% | +51.4% | +68.8% | - | - | -17.9% | 振幅 | 1.55% | 3.96% | 6.52% | 8.97% | 27.4% | 38.7% | 67.5% | 79.9% | 74.5% | 475% | 559% | - | - | 25.8% | 成交張數 | 157 | 237 | 1,025 | 1,865 | 1.06萬 | 4.95萬 | 15.4萬 | 22.9萬 | 30.2萬 | 127萬 | 157萬 | - | - | 1.34萬 | 成交金額 | 765萬 | 1,150萬 | 4,988萬 | 9,267萬 | 5.9億 | 31.5億 | 98.1億 | 137億 | 203億 | 1,210億 | 1,332億 | - | - | 7.44億 | 週轉率 | 0.24% | 0.37% | 1.59% | 2.9% | 16.5% | 76.9% | 239% | 356% | 469% | 1973% | 2438% | - | - | 20.8% |
結算價 48.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 51.2 | 51.8 | 47.2 | 48.45 | -2.55 | -5 | 9.02 | 1.71 | 0.1 | 0.85 | 0.05 | +0.05 | 0 | -0.05 | +0 | 26.3 | -0.03 | 1.24 | 0 | 0 | 0 | 24Q1 | 56 | 59 | 62.4 | 50.1 | 51 | -8 | -13.6 | 20.8 | 11.7 | 0.21 | 6.59 | 0.12 | +0.64 | -0.14 | +0.07 | +0.58 | 26.2 | -0.57 | 1.27 | -0.01 | 0 | 0.24 | 23Q4 | 63 | 55 | 76.8 | 54.7 | 59 | +4.7 | +8.66 | 40.7 | 98.1 | 1.56 | 66.7 | 1.06 | -0.97 | +0.11 | -0.05 | -0.91 | 25.8 | +0.41 | 1.84 | +0 | 0.01 | 0.65 | 23Q3 | 63 | 46.65 | 65.4 | 44.55 | 54.3 | +7.65 | +16.4 | 44.7 | 40 | 0.64 | 23 | 0.36 | +0.43 | 0 | +0.02 | +0.45 | 26.2 | +0.33 | 1.43 | +0.01 | 0.01 | 0.56 | 23Q2 | 59 | 48.05 | 51 | 45.8 | 46.65 | -1.8 | -3.72 | 10.7 | 3.06 | 0.05 | 1.45 | 0.02 | +0.28 | 0 | +0.06 | +0.34 | 26 | -0.24 | 1.1 | -0.01 | 0 | 0 | 23Q1 | 54 | 43.9 | 51.9 | 43.9 | 48.45 | +3.9 | +8.75 | 18 | 5.32 | 0.1 | 2.59 | 0.05 | +0.81 | -0.08 | 0 | +0.72 | 26 | -0.3 | 1.35 | -0.01 | 0.01 | 0.52 | 22Q4 | 64 | 35.8 | 59.5 | 35.8 | 44.55 | +8.75 | +24.4 | 66.2 | 59.6 | 0.93 | 30.9 | 0.48 | -0.86 | +0.08 | +0 | -0.78 | 25.2 | +0.36 | 1.65 | +0.01 | 0.01 | 0.79 | 22Q3 | 65 | 48.8 | 49.4 | 35.25 | 35.8 | -13.4 | -27.2 | 28.8 | 5.06 | 0.08 | 2.22 | 0.03 | -0.03 | 0 | -0.02 | -0.04 | 25.1 | -0.37 | 1.29 | -0.01 | 0 | 0.23 | 22Q2 | 61 | 63.2 | 63.9 | 49.2 | 49.2 | -14.2 | -22.4 | 23.2 | 8.1 | 0.13 | 4.54 | 0.07 | +0.77 | 0 | +0.05 | +0.82 | 25.7 | -0.37 | 1.66 | -0.12 | 0.01 | 0.54 | 22Q1 | 56 | 78.4 | 79 | 60.7 | 63.4 | -15 | -19.1 | 23.3 | 7.64 | 0.14 | 5.28 | 0.09 | +0.33 | 0 | +0 | +0.34 | 24.8 | -0.23 | 2.03 | +0.06 | 0.13 | 6.45 | 21Q4 | 64 | 73.3 | 92 | 65 | 78.4 | +5.5 | +7.54 | 37 | 22.1 | 0.35 | 17.8 | 0.28 | -0.28 | 0 | -0.04 | -0.32 | 24.5 | +0.08 | 2.26 | +0.04 | 0.08 | 3.37 | 21Q3 | 64 | 110 | 111 | 71.4 | 72.9 | -37.1 | -33.7 | 36 | 16.6 | 0.26 | 15 | 0.23 | -0.55 | -0.03 | -0.08 | -0.66 | 24.6 | -0.66 | 2.17 | +0.03 | 0.03 | 1.47 | 21Q2 | 61 | 139 | 152 | 91.3 | 110 | -29 | -20.9 | 43.7 | 36.9 | 0.61 | 46 | 0.75 | +0.23 | -0.48 | -0.04 | -0.29 | 25.1 | -1.32 | 2.84 | -0.03 | 0 | 0.11 | 21Q1 | 55 | 131 | 149 | 125 | 139 | +7.5 | +5.7 | 18.3 | 39.9 | 0.72 | 54.6 | 0.99 | -0.06 | -0.16 | +0.1 | -0.13 | 25 | +0.16 | 4.16 | -0.07 | 0.04 | 0.84 | 20Q4 | 63 | 136 | 169 | 125.5 | 131.5 | -6 | -4.36 | 31.6 | 94 | 1.49 | 142 | 2.25 | -1.2 | -2.87 | +0.01 | -4.06 | 27.8 | +0.02 | 4 | -0.23 | 0.1 | 2.57 | 20Q3 | 66 | 127 | 183 | 122.5 | 137.5 | +11.5 | +9.13 | 48 | 241 | 3.65 | 370 | 5.61 | -1.04 | -0.34 | -0.07 | -1.45 | 29.3 | -0.99 | 3.98 | -0.18 | 0.33 | 8.32 | 20Q2 | 60 | 56.9 | 134 | 55.3 | 126 | +68.9 | +121 | 138 | 208 | 3.46 | 188 | 3.14 | +2.18 | -1.3 | -0.14 | +0.75 | 31.1 | +1.76 | 4.97 | +0.39 | 0.51 | 10.3 | 20Q1 | 56 | 62.8 | 67.5 | 45.4 | 57.1 | -5.5 | -8.79 | 35.3 | 36 | 0.64 | 20.5 | 0.37 | -0.4 | +1.2 | +0.05 | +0.85 | 30.1 | -0.04 | 3.21 | -0.14 | 0.12 | 3.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 60.1 | 82 | 59.3 | 62.6 | +2.7 | +4.51 | 37.9 | 148 | 2.31 | 106 | 1.66 | -0.5 | -1.76 | -0.05 | -2.31 | 32.1 | +0.95 | 3.25 | -0.05 | 0.25 | 7.78 | 19Q3 | 63 | 38.25 | 69.5 | 37.3 | 59.9 | +21.95 | +57.8 | 84.8 | 179 | 2.84 | 103 | 1.63 | +0.31 | +5.31 | +0.04 | +5.66 | 32.1 | +0.52 | 2.3 | +0.3 | 0.3 | 13.3 | 19Q2 | 61 | 31.65 | 38.35 | 30.85 | 37.95 | +6.45 | +20.5 | 23.8 | 11 | 0.18 | 3.76 | 0.06 | -0.05 | +0.15 | +0.01 | +0.11 | 30.4 | +0.46 | 1.78 | +0 | 0 | 0.22 | 19Q1 | 54 | 29 | 33.2 | 27.7 | 31.5 | +2.7 | +9.37 | 19.1 | 7.57 | 0.14 | 2.33 | 0.04 | +0.13 | 0 | -0.01 | +0.12 | 38 | +0.06 | 1.32 | 0 | 0 | 0.23 | 18Q4 | 65 | 26.7 | 31.3 | 22.65 | 28.8 | +2.1 | +7.87 | 32.4 | 11.5 | 0.18 | 3.24 | 0.05 | -0.03 | 0 | 0 | -0.04 | 37.7 | +0.28 | 1.25 | +0 | 0 | 0.24 | 18Q3 | 64 | 24.5 | 28.6 | 23.9 | 26.7 | +1.8 | +7.23 | 18.9 | 3.93 | 0.06 | 1.04 | 0.02 | +0.08 | 0 | 0 | +0.08 | 37.7 | -0.01 | 0.97 | 0 | 0 | 0 | 18Q2 | 60 | 24.75 | 26.2 | 23.9 | 24.9 | +0.2 | +0.81 | 9.31 | 2.58 | 0.04 | 0.63 | 0.01 | +0.1 | 0 | 0 | +0.1 | 37.7 | +0.22 | 0.98 | 0 | 0 | 0 | 18Q1 | 58 | 26.45 | 26.95 | 23.5 | 24.7 | -1.7 | -6.44 | 13.1 | 5.42 | 0.09 | 1.4 | 0.02 | +0.02 | 0 | 0 | +0.01 | 46.6 | -0.49 | 0.77 | 0 | 0 | 0 | 17Q4 | 62 | 28.4 | 28.65 | 26.05 | 26.4 | -1.95 | -6.88 | 9.17 | 4.94 | 0.08 | 1.36 | 0.02 | -0.04 | 0 | 0 | -0.04 | 46.6 | -0.79 | 1.26 | -0.03 | 0 | 0 | 17Q3 | 66 | 32.85 | 33.9 | 28 | 28.35 | -4.5 | -13.7 | 18 | 6.13 | 0.09 | 1.86 | 0.03 | 0 | 0 | -0.02 | -0.02 | 46.5 | -0.73 | 2.05 | +0.03 | 0.03 | 1.41 | 17Q2 | 61 | 33.3 | 37.25 | 31.2 | 32.85 | -0.45 | -1.35 | 18.2 | 11.6 | 0.19 | 3.86 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 46.5 | -0.6 | 2.78 | -0.01 | 0 | 0 | 17Q1 | 57 | 28.35 | 35.15 | 27.65 | 33.3 | +4.95 | +17.5 | 26.5 | 10.8 | 0.19 | 3.45 | 0.06 | +0.02 | 0 | +0.03 | +0.06 | 46.6 | +0.17 | 3.37 | +0 | 0.01 | 0.24 | 16Q4 | 64 | 30.25 | 30.45 | 26.5 | 28.35 | -1.7 | -5.66 | 13.1 | 5.36 | 0.08 | 1.51 | 0.02 | -0.03 | 0 | +0.01 | -0.02 | 46.6 | -0.13 | 3.2 | +0 | 0 | 0.09 | 16Q3 | 62 | 31.75 | 33.5 | 29 | 30.05 | -1.55 | -4.91 | 14.2 | 4.87 | 0.08 | 1.53 | 0.02 | 0 | 0 | -0.01 | -0.01 | 46.6 | +0.33 | 3.33 | 0 | 0 | 0 | 16Q2 | 61 | 38.3 | 39.6 | 30.15 | 31.6 | -7.3 | -18.8 | 24.3 | 5.69 | 0.09 | 1.93 | 0.03 | -0.1 | 0 | -0.12 | -0.22 | 46.7 | +0.21 | 3 | 0 | 0 | 0 | 16Q1 | 57 | 40.6 | 41.45 | 34 | 38.9 | -1.85 | -4.54 | 18.3 | 6.49 | 0.11 | 2.54 | 0.04 | -0.03 | 0 | +0.12 | +0.09 | 46.8 | -0.03 | 2.79 | -0.02 | 0 | 0 | 15Q4 | 65 | 35.4 | 44.5 | 35.4 | 40.75 | +5.55 | +15.8 | 25.9 | 10.3 | 0.16 | 4.23 | 0.07 | -0.06 | 0 | +0 | -0.06 | 46.9 | +0.53 | 2.82 | +0.01 | 0.02 | 0.71 | 15Q3 | 63 | 43.5 | 44.1 | 24.25 | 35.2 | -8.3 | -19.1 | 45.6 | 8.6 | 0.14 | 2.93 | 0.05 | +0.02 | 0 | 0 | +0.02 | 47 | -1.11 | 2.28 | +0.01 | 0.01 | 0.31 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 49.7 | 52.8 | 40.5 | 43.5 | -6.7 | -13.3 | 24.5 | 17.2 | 0.28 | 8 | 0.13 | -0.53 | 0 | +0 | -0.53 | 47 | -0.71 | 3.4 | -0.09 | 0 | 0 | 15Q1 | 55 | 45.15 | 56.2 | 42.8 | 50.2 | +5.55 | +12.4 | 30 | 30.2 | 0.55 | 14.9 | 0.27 | +0.07 | 0 | 0 | +0.07 | 48.2 | +0.54 | 4.11 | -0.03 | 0.09 | 2.17 | 14Q4 | 66 | 42.7 | 47.5 | 32.4 | 44.65 | +2.8 | +6.69 | 36.1 | 60.5 | 0.92 | 25.3 | 0.38 | +0.4 | 0 | 0 | +0.4 | 48.2 | -0.74 | 3.56 | -0.14 | 0.12 | 3.31 | 14Q3 | 64 | 30.2 | 63.8 | 27.65 | 41.85 | +11.65 | +38.6 | 120 | 79.7 | 1.25 | 38.4 | 0.6 | +0.4 | 0 | 0 | +0.4 | 47.4 | +2.39 | 4.31 | +0.26 | 0.26 | 6.06 | 14Q2 | 62 | 31.6 | 32.4 | 27.5 | 30.2 | -1.8 | -5.63 | 15.3 | 4.48 | 0.07 | 1.35 | 0.02 | +0.03 | 0 | +0 | +0.03 | 46.6 | +0.22 | 1.92 | 0 | 0 | 0 | 14Q1 | 56 | 24.25 | 33.1 | 23.7 | 32 | +7.5 | +30.6 | 38.4 | 9.71 | 0.17 | 2.77 | 0.05 | +0.01 | 0 | 0 | +0.01 | 46.6 | +0.18 | 1.69 | 0 | 0 | 0 | 13Q4 | 65 | 28.2 | 29.7 | 19 | 24.5 | -3.55 | -12.7 | 38.1 | 8.39 | 0.13 | 1.95 | 0.03 | +0.03 | -0.94 | 0 | -0.92 | 46.6 | +0.74 | 1.51 | 0 | 0 | 0 | 13Q3 | 64 | 37.5 | 38.55 | 27 | 28.05 | -9.25 | -24.8 | 31 | 3.59 | 0.06 | 1.12 | 0.02 | -0.1 | 0 | 0 | -0.1 | 46.6 | +0.15 | 0.77 | 0 | 0 | 0 | 13Q2 | 61 | 42.3 | 42.7 | 33.5 | 37.3 | -5 | -11.8 | 21.7 | 7.4 | 0.12 | 2.77 | 0.05 | +0.04 | -0.46 | 0 | -0.42 | 46.9 | -0.24 | 0.62 | 0 | 0 | 0 | 13Q1 | 56 | 43.6 | 48.3 | 40 | 42.3 | -0.3 | -0.7 | 19.5 | 9.77 | 0.17 | 4.29 | 0.08 | -0.09 | 0 | 0 | -0.09 | 47.6 | +0.2 | 0.86 | 0 | 0 | 0 | 12Q4 | 65 | 53.9 | 54.2 | 37.5 | 42.6 | -11.6 | -21.4 | 30.8 | 9.89 | 0.15 | 4.33 | 0.07 | +0.12 | -0.22 | -0.13 | -0.22 | 47.8 | +0.66 | 0.66 | 0 | 0 | 0 | 12Q3 | 64 | 56.6 | 61 | 45.15 | 54.2 | -1.6 | -2.87 | 28.4 | 27.5 | 0.43 | 14.6 | 0.23 | +0.05 | -0.8 | -0.07 | -0.82 | 47.5 | | | | | | 12Q2 | 63 | 73 | 75.3 | 51 | 55.8 | -18.3 | -24.7 | 32.8 | 27.8 | 0.44 | 17.8 | 0.28 | +0.01 | +0.21 | -0.12 | +0.1 | 47.4 | | | | | | 12Q1 | 58 | 38 | 82.2 | 34 | 74.1 | +36.1 | +95 | 127 | 57.3 | 0.99 | 33 | 0.57 | +0.03 | +2.09 | +0.32 | +2.44 | 50.6 | | | | | | 11Q4 | 5 | 40 | 40.8 | 37.65 | 38 | -1.8 | -4.52 | 7.91 | 4.09 | 0.82 | 1.61 | 0.32 | +0 | 0 | 0 | +0 | 50.6 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 |
|