|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41 | 39.9 | +1.1 | +2.76% | 4.51% | 40 | 41.45 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,869 | 7,614萬 | 1,199 | 1.6張/筆 | 40.75元 | 1.94 | 15.83 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 771 | 3,083萬 | 511 | 1.5張/筆 | 40.01元 | +0.35 (+0.88%) | 連漲連跌: 連2漲 ( +1.45元 / +3.67%) 財報評分: 最新49分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共85季) |
|
季成交價: 41元 (+1.8元/ +4.59%) | 成交均張: 1,192張/日 | 成交均額: 4,740萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史最高 | 近85季新高 | 連4漲 (+15.15元/ +58.6%) | 第9高 | 近12季新高 | 第5高 | 近24季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 39.7 | 38.5 | 41.1 | 39.2 | 34 | 25.95 | 27.6 | 23.3 | 24.15 | 19.3 | 20.9 | 10.8 | 14.75 | 35.35 | 漲跌價 | +1.3 | +2.5 | -0.1 | +1.8 | +7 | +15.05 | +13.4 | +17.7 | +16.85 | +21.7 | +20.1 | +30.2 | +26.25 | +5.65 | 漲跌幅 | +3.27% | +6.49% | -0.24% | +4.59% | +20.6% | +58% | +48.6% | +76% | +69.8% | +112% | +96.2% | +280% | +178% | +16% | 振幅 | 5.54% | 6.75% | 10.3% | 12% | 24.1% | 62.6% | 63.9% | 91% | 92.8% | 153% | 141% | 330% | 289% | 26.4% | 成交張數 | 3,437 | 6,816 | 1.38萬 | 2.28萬 | 5.78萬 | 10.8萬 | 15.3萬 | 19.6萬 | 31.4萬 | 57.3萬 | 110萬 | 237萬 | 255萬 | 6.89萬 | 成交金額 | 1.39億 | 2.73億 | 5.44億 | 9.05億 | 22.2億 | 38.3億 | 50.1億 | 60.1億 | 87.2億 | 136億 | 233億 | 614億 | 646億 | 26億 | 週轉率 | 0.67% | 1.33% | 2.69% | 4.44% | 11.3% | 21% | 29.9% | 38.2% | 61.1% | 112% | 214% | 462% | 497% | 13.4% |
結算價 41元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 39.2 | 41.9 | 37.2 | 41 | +1.8 | +4.59 | 12 | 21.5 | 1.19 | 8.53 | 0.47 | +1.15 | 0 | -0.18 | +0.98 | 3.03 | +0.14 | 1.82 | +0.03 | 0.03 | 1.81 | 24Q1 | 56 | 35.35 | 40.65 | 32.55 | 39.2 | +3.85 | +10.9 | 22.9 | 47.4 | 0.85 | 17.5 | 0.31 | +2.76 | 0 | -0.22 | +2.54 | 2.78 | -1.38 | 1.68 | -0.02 | 0 | 0.18 | 23Q4 | 63 | 26.05 | 36.05 | 25.65 | 35.35 | +9.45 | +36.5 | 40.2 | 44.9 | 0.71 | 13.8 | 0.22 | +3.8 | 0 | +0 | +3.8 | 2.2 | +1.05 | 3.06 | +0.02 | 0.03 | 0.88 | 23Q3 | 63 | 25.85 | 27.5 | 24.25 | 25.9 | +0.05 | +0.19 | 12.6 | 27.4 | 0.43 | 6.96 | 0.11 | +1.68 | 0 | -0.37 | +1.31 | 1.48 | -1.72 | 2.01 | -0.02 | 0.01 | 0.45 | 23Q2 | 59 | 27.1 | 28.3 | 25 | 25.85 | -1.05 | -3.9 | 12.3 | 17.2 | 0.29 | 4.63 | 0.08 | -0.1 | 0 | 0 | -0.1 | 1.17 | +0.32 | 3.74 | +0.02 | 0.02 | 0.64 | 23Q1 | 54 | 22 | 27.4 | 21.55 | 26.9 | +4.75 | +21.4 | 26.4 | 11.4 | 0.21 | 2.77 | 0.05 | 0 | 0 | 0 | 0 | 1.13 | +2.33 | 3.42 | 0 | 0 | 0 | 22Q4 | 64 | 21.65 | 23.25 | 20.7 | 22.15 | +0.5 | +2.31 | 11.8 | 8.96 | 0.14 | 1.97 | 0.03 | +0.25 | 0 | -0.01 | +0.24 | 1.17 | +0.67 | 1.09 | 0 | 0 | 0 | 22Q3 | 65 | 22.65 | 23.1 | 20.8 | 21.65 | -1 | -4.42 | 10.2 | 7.57 | 0.12 | 1.69 | 0.03 | +0.11 | 0 | -0.26 | -0.15 | 1.13 | -0.06 | 0.42 | 0 | 0 | 0 | 22Q2 | 61 | 24.4 | 24.55 | 22.3 | 22.65 | -1.9 | -7.74 | 9.16 | 12.9 | 0.21 | 3.04 | 0.05 | -0.27 | 0 | -0.04 | -0.31 | 1.14 | -1.06 | 0.48 | 0 | 0 | 0 | 22Q1 | 56 | 22.8 | 25.25 | 22.2 | 24.55 | +1.55 | +6.74 | 13.3 | 15.3 | 0.27 | 3.58 | 0.06 | +0.81 | 0 | +0.01 | +0.82 | 1.38 | +0.43 | 1.54 | -0.01 | 0 | 0 | 21Q4 | 64 | 20.85 | 23.75 | 20.1 | 23 | +2 | +9.52 | 17.4 | 16.5 | 0.26 | 3.67 | 0.06 | -0.2 | 0 | +0.01 | -0.19 | 1.19 | -0.07 | 1.11 | +0.01 | 0.01 | 1.17 | 21Q3 | 64 | 22.6 | 24.05 | 19.5 | 21 | -1.45 | -6.46 | 20.3 | 34.7 | 0.54 | 7.67 | 0.12 | -3.25 | 0 | -0.11 | -3.36 | 1.18 | -0.45 | 1.18 | +0 | 0 | 0.08 | 21Q2 | 61 | 24.3 | 26.15 | 20.3 | 22.45 | -1.75 | -7.23 | 24.2 | 76.9 | 1.26 | 18.2 | 0.3 | -0.95 | 0 | -0.06 | -1.01 | 2.06 | -0.14 | 1.63 | -0.19 | 0 | 0 | 21Q1 | 55 | 16.7 | 24.35 | 16.15 | 24.2 | +7.5 | +44.9 | 49.1 | 70.5 | 1.28 | 14.6 | 0.27 | +3.09 | 0 | +0.17 | +3.26 | 2.38 | +0.14 | 1.78 | +0.19 | 0.19 | 10.9 | 20Q4 | 63 | 15.1 | 18.3 | 14.9 | 16.7 | +1.75 | +11.7 | 22.7 | 27.3 | 0.43 | 4.5 | 0.07 | -0.44 | 0 | 0 | -0.44 | 1.44 | +0.01 | 1.63 | 0 | 0 | 0 | 20Q3 | 66 | 14.9 | 15.6 | 14.4 | 14.95 | +0.1 | +0.67 | 8.08 | 13.4 | 0.2 | 2 | 0.03 | 0 | 0 | 0 | 0 | 1.53 | -0.18 | 1.62 | 0 | 0 | 0 | 20Q2 | 60 | 13.4 | 15.55 | 13.4 | 14.85 | +1.15 | +8.39 | 15.7 | 12.9 | 0.22 | 1.91 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.56 | +0.18 | 1.8 | -0.04 | 0 | 0.28 | 20Q1 | 56 | 18.85 | 19 | 12.4 | 13.7 | -5.15 | -27.3 | 35 | 29.6 | 0.53 | 4.71 | 0.08 | -0.53 | 0 | -0.02 | -0.55 | 1.64 | -1.7 | 1.61 | +0.01 | 0.04 | 2.54 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.15 | 19.5 | 16.6 | 18.85 | +1.7 | +9.91 | 16.9 | 27.7 | 0.43 | 4.93 | 0.08 | -2.15 | 0 | 0 | -2.15 | 1.77 | +1.02 | 3.31 | +0.03 | 0.03 | 0.97 | 19Q3 | 63 | 17.1 | 18.4 | 16.35 | 17.15 | +0.15 | +0.88 | 12.1 | 22.8 | 0.36 | 3.97 | 0.06 | -2.13 | 0 | +0 | -2.13 | 2.44 | -0.35 | 2.28 | -0.07 | 0 | 0.22 | 19Q2 | 61 | 20.1 | 20.2 | 16.9 | 17 | -3.05 | -15.2 | 16.5 | 33.8 | 0.55 | 6.42 | 0.11 | -2.33 | 0 | 0 | -2.34 | 3.08 | -0.54 | 2.64 | +0.08 | 0.08 | 2.88 | 19Q1 | 54 | 15.65 | 20.35 | 15.1 | 20.05 | +4.5 | +28.9 | 33.8 | 29.3 | 0.54 | 5.48 | 0.1 | -0.81 | 0 | -0.01 | -0.82 | 3.62 | +0.25 | 3.17 | -0.01 | 0 | 0 | 18Q4 | 65 | 18.5 | 18.7 | 14.7 | 15.55 | -3 | -16.2 | 21.6 | 18.8 | 0.29 | 3.04 | 0.05 | -3.37 | 0 | -0.09 | -3.46 | 3.84 | -0.23 | 2.93 | -0.14 | 0.01 | 0.34 | 18Q3 | 57 | 23.95 | 23.95 | 16.9 | 18.55 | -4.95 | -21.1 | 30 | 46.3 | 0.81 | 9.36 | 0.16 | +1.7 | 0 | -0.25 | +1.45 | 4.8 | -1.27 | 3.16 | -0.15 | 0.15 | 4.75 | 18Q2 | 60 | 17.65 | 24.8 | 16.9 | 23.5 | +6.05 | +34.7 | 45.3 | 141 | 2.35 | 30.2 | 0.5 | +12.7 | 0 | -0.3 | +12.4 | 4.81 | +1.01 | 4.86 | +0.3 | 0.3 | 6.15 | 18Q1 | 58 | 17.5 | 19.5 | 15.5 | 17.45 | -0.05 | -0.29 | 22.9 | 23.4 | 0.4 | 4.21 | 0.07 | +0.6 | 0 | -0.55 | +0.04 | 1.12 | -0.71 | 3.85 | -1.18 | 0 | 0 | 17Q4 | 54 | 15.3 | 17.55 | 15.15 | 17.5 | +2.2 | +14.4 | 15.7 | 13.4 | 0.25 | 2.24 | 0.04 | +0.34 | 0 | -0.01 | +0.33 | 1 | +2.1 | 4.57 | +1.18 | 1.18 | 25.8 | 17Q3 | 66 | 13.8 | 16.45 | 13.7 | 15.3 | +1.45 | +10.5 | 19.9 | 27.2 | 0.41 | 4.03 | 0.06 | +0.07 | 0 | -0.09 | -0.02 | 0.84 | +0.2 | 2.81 | +0 | 0 | 0.18 | 17Q2 | 61 | 14.1 | 14.4 | 13.7 | 13.85 | -0.2 | -1.42 | 4.98 | 9.19 | 0.15 | 1.28 | 0.02 | +0.44 | 0 | 0 | +0.44 | 0.83 | -5.25 | 2.62 | 0 | 0 | 0 | 17Q1 | 57 | 13.15 | 14.75 | 12.75 | 14.05 | +1.1 | +8.49 | 15.4 | 11.2 | 0.2 | 1.54 | 0.03 | -0.03 | 0 | -0.41 | -0.44 | 0.72 | -2.4 | 7.86 | -0.13 | 0 | 0.01 | 16Q4 | 64 | 13.3 | 13.6 | 12.45 | 12.95 | -0.35 | -2.63 | 8.65 | 6.7 | 0.1 | 0.87 | 0.01 | -0.21 | 0 | -0.08 | -0.29 | 0.71 | -0.14 | 10.3 | -0.07 | 0.13 | 1.3 | 16Q3 | 62 | 14 | 15.45 | 13.25 | 13.3 | -0.7 | -5 | 15.7 | 13.6 | 0.22 | 1.9 | 0.03 | -0.49 | 0 | -0.11 | -0.61 | 0.8 | -3.88 | 10.4 | +0.16 | 0.2 | 1.92 | 16Q2 | 61 | 15.3 | 15.3 | 13.65 | 14 | -1.25 | -8.2 | 10.8 | 4.65 | 0.08 | 0.68 | 0.01 | +0.18 | 0 | 0 | +0.17 | 0.9 | +0.26 | 14.2 | -0.01 | 0.02 | 0.14 | 16Q1 | 57 | 15 | 15.75 | 13.95 | 15.25 | +0.25 | +1.67 | 12 | 9.58 | 0.17 | 1.42 | 0.02 | -0.11 | 0 | +0.15 | +0.04 | 1.13 | +1.03 | 13.9 | -0.16 | 0.03 | 0.22 | 15Q4 | 65 | 16.8 | 16.8 | 14.35 | 15 | -1.75 | -10.4 | 14.6 | 20.3 | 0.31 | 3.11 | 0.05 | +0.23 | 0 | -0.17 | +0.06 | 1.23 | +1 | 12.8 | +0.17 | 0.19 | 1.47 | 15Q3 | 63 | 17.4 | 17.8 | 13.8 | 16.75 | -0.65 | -3.74 | 23 | 28.4 | 0.45 | 4.65 | 0.07 | +0.32 | 0 | -0.04 | +0.28 | 1.06 | +2.95 | 11.8 | 0 | 0.02 | 0.14 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 17.7 | 19.4 | 17.1 | 17.4 | -0.3 | -1.69 | 13 | 22.6 | 0.37 | 4.11 | 0.07 | +1.91 | 0 | -0.07 | +1.84 | 0.73 | -0.4 | 8.97 | +0.02 | 0.02 | 0.25 | 15Q1 | 55 | 18.8 | 19 | 16.6 | 17.7 | -1.1 | -5.85 | 12.8 | 21.2 | 0.39 | 3.83 | 0.07 | -0.7 | 0 | 0 | -0.7 | 0.62 | +2.96 | 9.37 | 0 | 0 | 0 | 14Q4 | 66 | 17.2 | 19.75 | 16.15 | 18.8 | +1.4 | +8.05 | 20.7 | 29.8 | 0.45 | 5.42 | 0.08 | -0.83 | 0 | 0 | -0.83 | 0.49 | -3.47 | 6.41 | -0.01 | 0 | 0.03 | 14Q3 | 64 | 20.2 | 20.6 | 17.1 | 17.4 | -2.75 | -13.6 | 17.4 | 27.3 | 0.43 | 5.19 | 0.08 | -0.2 | 0 | 0 | -0.2 | 0.61 | +0.24 | 9.88 | -0.02 | 0.01 | 0.11 | 14Q2 | 62 | 23.2 | 23.35 | 19.85 | 20.15 | -3.05 | -13.1 | 15.1 | 26.4 | 0.43 | 5.68 | 0.09 | +0.64 | -0.16 | -0.48 | -0.01 | 0.65 | +0.11 | 9.65 | +0.02 | 0.03 | 0.3 | 14Q1 | 56 | 23.9 | 24.35 | 22.2 | 23.2 | -0.7 | -2.93 | 9 | 31.8 | 0.57 | 7.41 | 0.13 | -0.93 | -0.01 | +0.25 | -0.69 | 0.66 | +0.79 | 9.54 | -0.28 | 0 | 0.04 | 13Q4 | 65 | 22.65 | 25.45 | 22.35 | 23.9 | +1.15 | +5.05 | 13.6 | 50.6 | 0.78 | 12.2 | 0.19 | +1.16 | -0.01 | -0.13 | +1.03 | 0.9 | -1.78 | 8.95 | +0.22 | 0.28 | 3.15 | 13Q3 | 64 | 24.7 | 27.1 | 22.3 | 22.75 | -2.05 | -8.27 | 19.4 | 49.2 | 0.77 | 12.2 | 0.19 | +0.04 | +0 | -0.03 | +0.02 | 0.47 | -0.56 | 10.7 | +0.05 | 0.07 | 0.62 | 13Q2 | 61 | 24.7 | 29.5 | 24.35 | 24.8 | +0.15 | +0.61 | 20.9 | 150 | 2.46 | 40.9 | 0.67 | -0.08 | +0.06 | -0.5 | -0.51 | 0.56 | +0.67 | 11.3 | -0.58 | 0.01 | 0.11 | 13Q1 | 56 | 22.75 | 27.9 | 22.05 | 24.65 | +2.6 | +11.8 | 26.5 | 129 | 2.3 | 33 | 0.59 | +0.3 | +0 | +0.56 | +0.86 | 0.73 | -4.83 | 10.6 | +0.03 | 0.59 | 5.6 | 12Q4 | 65 | 25.05 | 25.45 | 19.5 | 22.05 | -3.2 | -12.7 | 23.6 | 48.9 | 0.75 | 10.8 | 0.17 | +0.65 | +0.02 | +0.32 | +0.99 | 0.67 | +1.66 | 15.5 | -2.08 | 0.56 | 3.65 | 12Q3 | 64 | 23.2 | 27.45 | 19.6 | 25.25 | +2.25 | +9.78 | 34.1 | 72.6 | 1.13 | 17.9 | 0.28 | +0.38 | 0 | +0.92 | +1.3 | 0.27 | +4.28 | 13.8 | +2.44 | 2.64 | 19.2 | 12Q2 | 63 | 25.1 | 25.3 | 22.15 | 23 | -1.85 | -7.44 | 12.7 | 19.2 | 0.3 | 4.54 | 0.07 | -0.13 | 0 | -0.1 | -0.23 | 0.03 | +0.97 | 8.98 | -0.17 | 0.2 | 2.28 | 12Q1 | 58 | 22.45 | 27.95 | 19.55 | 24.85 | +2.5 | +11.2 | 37.6 | 51.5 | 0.89 | 12.5 | 0.22 | +0.18 | 0 | +0.09 | +0.27 | 0.08 | +0.65 | 8.01 | -0.08 | 0.37 | 4.67 | 11Q4 | 64 | 24.3 | 25.6 | 18.15 | 22.35 | -2.25 | -9.15 | 30.3 | 26.2 | 0.41 | 5.85 | 0.09 | -0.07 | +0.18 | -0.06 | +0.05 | 0.03 | -0.84 | 7.36 | -0.06 | 0.46 | 6.22 | 11Q3 | 65 | 40 | 45.65 | 23.2 | 24.6 | -15.4 | -38.5 | 56.1 | 66.3 | 1.02 | 26 | 0.4 | -0.24 | 0 | -0.34 | -0.58 | 0.02 | +1.28 | 8.21 | +0.18 | 0.52 | 6.35 | 11Q2 | 61 | 34.45 | 40.9 | 34.45 | 40 | +5.9 | +17.3 | 18.9 | 42.7 | 0.7 | 16.7 | 0.27 | +0.13 | -0.67 | -0.53 | -1.07 | 0.16 | +0.26 | 6.93 | +0.34 | 0.34 | 4.94 | 11Q1 | 57 | 38.4 | 44 | 32.2 | 34.1 | -4.25 | -11.1 | 30.8 | 53.5 | 0.94 | 21.3 | 0.37 | -0.4 | +0.67 | -0.14 | +0.14 | 0.07 | +0.6 | 6.67 | -0.43 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 32.8 | 39.6 | 31 | 38.35 | +5.9 | +18.2 | 26.5 | 65.3 | 0.99 | 23.2 | 0.35 | +0.42 | 0 | +0.2 | +0.62 | 0.32 | -0.59 | 6.13 | +0.2 | 0.45 | 7.27 | 10Q3 | 65 | 33.8 | 38.85 | 29.5 | 32.45 | -1.3 | -3.85 | 27.7 | 90 | 1.38 | 30.8 | 0.47 | +0.05 | 0 | +0.03 | +0.08 | 0.11 | +0.28 | 6.74 | +0.16 | 0.24 | 3.59 | 10Q2 | 63 | 36.7 | 40.4 | 33.15 | 33.75 | -3.25 | -8.78 | 19.6 | 60.1 | 0.95 | 22.1 | 0.35 | +0.08 | 0 | +0.02 | +0.11 | 0.07 | +1.03 | 6.46 | -0.14 | 0.08 | 1.32 | 10Q1 | 57 | 31 | 39.8 | 28.6 | 37 | +6.2 | +20.1 | 36.4 | 76.6 | 1.34 | 27 | 0.47 | -0.14 | 0 | 0 | -0.14 | 0 | +0.87 | 5.43 | -0.12 | 0.23 | 4.2 | 09Q4 | 66 | 27.8 | 41 | 27.6 | 30.8 | +3.3 | +12 | 48.7 | 71.7 | 1.09 | 25.1 | 0.38 | +0.03 | 0 | 0 | +0.03 | 0.13 | +0.75 | 4.59 | -0.01 | 0.35 | 7.58 | 09Q3 | 65 | 20.7 | 41.5 | 20.7 | 27.5 | +6.2 | +29.1 | 97.7 | 83.1 | 1.28 | 26.2 | 0.4 | +0.07 | 0 | 0 | +0.07 | 0.1 | +1.94 | 3.84 | +0.24 | 0.36 | 9.27 | 09Q2 | 63 | 7.32 | 22.75 | 7.32 | 21.3 | +13.69 | +180 | 203 | 23 | 0.36 | 3.64 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.43 | 1.88 | +0.11 | 0.11 | 5.89 | 09Q1 | 57 | 7.05 | 8.82 | 6.01 | 7.61 | +0.47 | +6.58 | 39.4 | 2.15 | 0.04 | 0.16 | 0 | | | | | 0 | +0.21 | 1.45 | 0 | 0 | 0 | 08Q4 | 65 | 8.6 | 9.38 | 5.55 | 7.14 | -1.98 | -21.7 | 42 | 2.79 | 0.04 | 0.2 | 0 | | | | | 0 | +0.22 | 1.24 | 0 | 0 | 0 | 08Q3 | 64 | 22.5 | 23 | 7.98 | 9.12 | -13.38 | -59.5 | 66.8 | 3.38 | 0.05 | 0.53 | 0.01 | | | | | 0 | -0.67 | 1.02 | -0.04 | 0 | 0 | 08Q2 | 63 | 19.7 | 30 | 18.8 | 22.5 | +2.8 | +14.2 | 56.9 | 13.3 | 0.21 | 3.47 | 0.06 | | | | | 0 | -0.13 | 1.69 | +0.03 | 0.04 | 2.14 | 08Q1 | 57 | 18.4 | 21.9 | 16.1 | 19.7 | +2.2 | +12.6 | 33.1 | 9.26 | 0.16 | 1.8 | 0.03 | | | | | 0 | -0.43 | 1.82 | +0 | 0 | 0.27 | 07Q4 | 65 | 27.45 | 34.2 | 15.3 | 17.5 | -8.55 | -32.8 | 72.6 | 22.8 | 0.35 | 6.17 | 0.09 | | | | | 0 | +0.25 | 2.25 | +0 | 0 | 0.18 | 07Q3 | 63 | 25.45 | 32.2 | 19.75 | 26.05 | +0.85 | +3.37 | 49.4 | 19.4 | 0.31 | 5.14 | 0.08 | 0 | -0.07 | 0 | -0.07 | 0 | +1.68 | 1.99 | 0 | 0 | 0 | 07Q2 | 62 | 27.5 | 30.25 | 24.7 | 25.2 | -2.3 | -8.36 | 20.2 | 3.92 | 0.06 | 1.04 | 0.02 | 0 | -0.06 | 0 | -0.06 | 0 | +0.31 | 0.31 | 0 | 0 | 0 | 07Q1 | 57 | 26 | 39.95 | 24 | 27.5 | +1.4 | +5.36 | 61.1 | 12.2 | 0.21 | 3.87 | 0.07 | 0 | +0.13 | 0 | +0.13 | 0 | | | | | | 06Q4 | 63 | 16.85 | 30.4 | 15.2 | 26.1 | +8 | +44.2 | 84 | 4.12 | 0.07 | 1.01 | 0.02 | | | | | 0 | | | | | | 06Q3 | 53 | 3.91 | 18.1 | 3.91 | 18.1 | +14.19 | +363 | 363 | 1.49 | 0.03 | 0.07 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.79 | 4.8 | 3.55 | 3.91 | -0.74 | -15.9 | 26.9 | 8.77 | 0.14 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 3.76 | 6.33 | 3.76 | 4.65 | +0.61 | +15.1 | 63.6 | 4.56 | 0.08 | 0.24 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 3.6 | 5.03 | 3.45 | 4.04 | +0.44 | +12.2 | 43.9 | 10.6 | 0.17 | 0.45 | 0.01 | | | | | 0 | -0.11 | 0.01 | 0 | 0 | 0 | 05Q3 | 63 | 4.2 | 4.8 | 3.1 | 3.6 | -0.59 | -14.1 | 40.6 | 3 | 0.05 | 0.13 | 0 | | | | | 0 | -0.13 | 0.12 | 0 | 0 | 0 | 05Q2 | 63 | 4 | 4.53 | 3 | 4.19 | +0.19 | +4.75 | 38.3 | 7.75 | 0.12 | 0.3 | 0 | | | | | 0 | -0.99 | 0.25 | 0 | 0 | 0 | 05Q1 | 57 | 4.2 | 5.01 | 3.7 | 4 | -0.26 | -6.1 | 30.8 | 6.12 | 0.11 | 0.27 | 0 | | | | | 0 | -0.34 | 1.24 | 0 | 0 | 0 | 04Q4 | 65 | 5.9 | 6.4 | 3.7 | 4.26 | -1.74 | -29 | 45 | 4.06 | 0.06 | 0.2 | 0 | +0 | 0 | -0.94 | -0.94 | 0 | +0.51 | 1.58 | 0 | 0 | 0 | 04Q3 | 63 | 10.75 | 10.75 | 6 | 6 | -5.55 | -48.1 | 41.1 | 8.9 | 0.14 | 0.8 | 0.01 | 0 | -0.79 | -0.26 | -1.05 | 0 | -3.01 | 1.08 | -0.14 | 0 | 0 | 04Q2 | 64 | 14.9 | 16.3 | 11.55 | 11.55 | -3.4 | -22.7 | 31.8 | 35 | 0.55 | 5.23 | 0.08 | 0 | -0.04 | -0.03 | -0.07 | | +1.24 | 4.09 | +0.14 | 0.14 | 3.33 | 04Q1 | 58 | 15 | 17.5 | 13.3 | 14.95 | -0.05 | -0.33 | 28 | 15.7 | 0.27 | 2.49 | 0.04 | | | | | | +1.97 | 2.86 | +0 | 0 | 0 | 03Q4 | 65 | 14 | 16.3 | 12.8 | 15 | +0.55 | +3.81 | 24.2 | 6.17 | 0.09 | 0.9 | 0.01 | | | | | | +0.89 | 0.89 | 0 | 0 | 0 | 03Q3 | 65 | 16.1 | 19.6 | 13.25 | 14.45 | -2.15 | -13 | 38.3 | 13.5 | 0.21 | 2.36 | 0.04 | | | | | | | | | | | 03Q2 | 46 | 18.6 | 20.9 | 13.5 | 16.6 | -2 | -10.8 | 39.8 | 13 | 0.28 | 2.29 | 0.05 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|