≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5215 科嘉-KY資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
48.45 48.8 -0.35 -0.72% 0.61% 48.7 48.75 48.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
74357.2萬 73 1張/筆 48.57元 0.94 17.62 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
33162.8萬 30 1.1張/筆 48.89元 +0.2 (+0.41%)

連漲連跌: 連3漲→跌  ( -0.35元 / -0.72%)        
財報評分: 最新53分 / 平均59分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5215 科嘉-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2648.45-0.35-0.72%-0.72%20120.51+263.09+1.32%+1.32%-2.04%-2.04%
'24/04/2548.8+0.2+0.41%-0.31%19857.42-274.32-1.36%-0.06%+1.77%-0.25%
'24/04/2448.6+0.15+0.31%0%20131.74+532.46+2.72%+2.66%-2.41%-2.66%
'24/04/2348.45+0.95+2%+2%19599.28+188.06+0.97%+3.65%+1.03%-1.65%
'24/04/2247.5-0.45-0.94%+1.04%19411.22-115.9-0.59%+3.04%-0.35%-2%
'24/04/1947.95-0.85-1.74%-0.72%19527.12-774.08-3.81%-0.89%+2.07%+0.17%
'24/04/1848.8-0.05-0.1%-0.82%20301.2+87.87+0.43%-0.46%-0.53%-0.36%
'24/04/1748.85+0.55+1.14%+0.31%20213.33+311.37+1.56%+1.1%-0.42%-0.79%
'24/04/1648.3-1.55-3.11%-2.81%19901.96-547.81-2.68%-1.61%-0.43%-1.2%
'24/04/1549.85-0.75-1.48%-4.25%20449.77-286.8-1.38%-2.97%-0.1%-1.28%
'24/04/1250.6-0.2-0.39%-4.63%20736.57-16.65-0.08%-3.05%-0.31%-1.58%
'24/04/1150.8-0.6-1.17%-5.74%20753.22-10.31-0.05%-3.1%-1.12%-2.64%
'24/04/1051.4+0.9+1.78%-4.06%20763.53-32.67-0.16%-3.25%+1.94%-0.81%
'24/04/0950.5+0.1+0.2%-3.87%20796.2+378.5+1.85%-1.46%-1.65%-2.41%
'24/04/0850.400%-3.87%20417.7+80.1+0.39%-1.07%-0.39%-2.8%
'24/04/0350.4-0.2-0.4%-4.25%20337.6-128.97-0.63%-1.69%+0.23%-2.56%
'24/04/0250.6-0.2-0.39%-4.63%20466.57+244.24+1.21%-0.5%-1.6%-4.12%
'24/04/0150.8-0.2-0.39%-5%20222.33-72.12-0.36%-0.86%-0.03%-4.14%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/295100%-5%20294.45+147.9+0.73%-0.13%-0.73%-4.87%
'24/03/2851-0.3-0.58%-5.56%20146.55-53.57-0.27%-0.39%-0.31%-5.16%
'24/03/2751.3+0.9+1.79%-3.87%20200.12+73.63+0.37%-0.03%+1.42%-3.84%
'24/03/2650.4-1-1.95%-5.74%20126.49-65.76-0.33%-0.36%-1.62%-5.38%
'24/03/2551.4-0.2-0.39%-6.1%20192.25-36.18-0.18%-0.53%-0.21%-5.57%
'24/03/2251.600%-6.1%20228.43+29.34+0.15%-0.39%-0.15%-5.72%
'24/03/2151.600%-6.1%20199.09+414.64+2.1%+1.7%-2.1%-7.8%
'24/03/2051.6+0.4+0.78%-5.37%19784.45-72.75-0.37%+1.33%+1.15%-6.7%
'24/03/1951.2-4-7.25%-12.2%19857.2-22.65-0.11%+1.21%-7.14%-13.4%
'24/03/1855.2-0.5-0.9%-13%19879.85+197.35+1%+2.23%-1.9%-15.2%
'24/03/1555.7+0.2+0.36%-12.7%19682.5-255.42-1.28%+0.92%+1.64%-13.6%
'24/03/1455.5+0.4+0.73%-12.1%19937.92+9.41+0.05%+0.96%+0.68%-13%
'24/03/1355.1-1.2-2.13%-13.9%19928.51+13.96+0.07%+1.03%-2.2%-15%
'24/03/1256.3+0.4+0.72%-13.3%19914.55+188.47+0.96%+2%-0.24%-15.3%
'24/03/1155.9+0.4+0.72%-12.7%19726.08-59.24-0.3%+1.69%+1.02%-14.4%
'24/03/0855.5-2.9-4.97%-17%19785.32+91.8+0.47%+2.17%-5.44%-19.2%
'24/03/0758.4-1.2-2.01%-18.7%19693.52+194.07+1%+3.19%-3.01%-21.9%
'24/03/0659.6+2.7+4.75%-14.9%19499.45+112.53+0.58%+3.78%+4.17%-18.6%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0556.9-1-1.73%-16.3%19386.92+81.61+0.42%+4.22%-2.15%-20.5%
'24/03/0457.9-0.6-1.03%-17.2%19305.31+369.38+1.95%+6.26%-2.98%-23.4%
'24/03/0158.5+0.8+1.39%-16%18935.93-30.84-0.16%+6.08%+1.55%-22.1%
'24/02/2957.7-0.2-0.35%-16.3%18966.77+112.36+0.6%+6.72%-0.95%-23%
'24/02/2757.9-0.6-1.03%-17.2%18854.41-93.64-0.49%+6.19%-0.54%-23.4%
'24/02/2658.5-0.7-1.18%-18.2%18948.05+58.86+0.31%+6.52%-1.49%-24.7%
'24/02/2359.2-0.2-0.34%-18.4%18889.19+36.41+0.19%+6.72%-0.53%-25.2%
'24/02/2259.4-1-1.66%-19.8%18852.78+176.47+0.94%+7.73%-2.6%-27.5%
'24/02/2160.400%-19.8%18676.31-76.85-0.41%+7.29%+0.41%-27.1%
'24/02/2060.4-1-1.63%-21.1%18753.16+117.36+0.63%+7.97%-2.26%-29.1%
'24/02/1961.4+0.8+1.32%-20%18635.8+28.55+0.15%+8.13%+1.17%-28.2%
'24/02/1660.6-0.2-0.33%-20.3%18607.25-37.32-0.2%+7.92%-0.13%-28.2%
'24/02/1560.8+3+5.19%-16.2%18644.57+548.5+3.03%+11.2%+2.16%-27.4%
'24/02/0557.8-0.9-1.53%-17.5%18096.07+36.14+0.2%+11.4%-1.73%-28.9%
'24/02/0258.7-1.5-2.49%-19.5%18059.93+91.82+0.51%+12%-3%-31.5%
'24/02/0160.2-0.2-0.33%-19.8%17968.11+78.55+0.44%+12.5%-0.77%-32.3%
'24/01/3160.4+0.9+1.51%-18.6%17889.56-145.07-0.8%+11.6%+2.31%-30.1%
'24/01/3059.5+3.2+5.68%-13.9%18034.63-85-0.47%+11%+6.15%-25%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2956.3+0.8+1.44%-12.7%18119.63+124.6+0.69%+11.8%+0.75%-24.5%
'24/01/2655.5-0.3-0.54%-13.2%17995.03-7.59-0.04%+11.8%-0.5%-24.9%
'24/01/2555.8-0.9-1.59%-14.6%18002.62+126.79+0.71%+12.6%-2.3%-27.1%
'24/01/2456.7+2.5+4.61%-10.6%17875.83+1.24+0.01%+12.6%+4.6%-23.2%
'24/01/2354.2+0.5+0.93%-9.78%17874.59+59.49+0.33%+12.9%+0.6%-22.7%
'24/01/2253.7-0.4-0.74%-10.4%17815.1+133.58+0.76%+13.8%-1.5%-24.2%
'24/01/1954.1+0.1+0.19%-10.3%17681.52+453.73+2.63%+16.8%-2.44%-27.1%
'24/01/1854+0.5+0.93%-9.44%17227.79+66+0.38%+17.2%+0.55%-26.7%
'24/01/1753.5-1.7-3.08%-12.2%17161.79-185.08-1.07%+16%-2.01%-28.2%
'24/01/1655.2-0.6-1.08%-13.2%17346.87-199.95-1.14%+14.7%+0.06%-27.8%
'24/01/1555.8+0.6+1.09%-12.2%17546.82+33.99+0.19%+14.9%+0.9%-27.1%
'24/01/1255.2-0.9-1.6%-13.6%17512.83-32.49-0.19%+14.7%-1.41%-28.3%
'24/01/1156.1+0.6+1.08%-12.7%17545.32+79.69+0.46%+15.2%+0.62%-27.9%
'24/01/1055.5-0.2-0.36%-13%17465.63-69.86-0.4%+14.7%+0.04%-27.8%
'24/01/0955.7-1-1.76%-14.6%17535.49-37.17-0.21%+14.5%-1.55%-29%
'24/01/0856.7-0.1-0.18%-14.7%17572.66+53.52+0.31%+14.8%-0.49%-29.5%
'24/01/0556.8+0.5+0.89%-13.9%17519.14-30.51-0.17%+14.6%+1.06%-28.6%
'24/01/0456.3-0.8-1.4%-15.1%17549.65-9.66-0.06%+14.6%-1.34%-29.7%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0357.1-0.8-1.38%-16.3%17559.31-294.45-1.65%+12.7%+0.27%-29%
'24/01/0257.9-1.1-1.86%-17.9%17853.76-77.05-0.43%+12.2%-1.43%-30.1%
'23/12/2959+0.3+0.51%-17.5%17930.81+20.44+0.11%+12.3%+0.4%-29.8%
'23/12/2858.7+0.6+1.03%-16.6%17910.37+18.87+0.11%+12.5%+0.92%-29.1%
'23/12/2758.1-0.1-0.17%-16.8%17891.5+139.77+0.79%+13.3%-0.96%-30.1%
'23/12/2658.2+1.2+2.11%-15%17751.73+146.89+0.83%+14.3%+1.28%-29.3%
'23/12/2557-1.2-2.06%-16.8%17604.84+8.21+0.05%+14.3%-2.11%-31.1%
'23/12/2258.200%-16.8%17596.63+52.89+0.3%+14.7%-0.3%-31.4%
'23/12/2158.2-1-1.69%-18.2%17543.74-91.46-0.52%+14.1%-1.17%-32.3%
'23/12/2059.2+0.4+0.68%-17.6%17635.2+58.65+0.33%+14.5%+0.35%-32.1%
'23/12/1958.8-0.2-0.34%-17.9%17576.55-75.48-0.43%+14%+0.09%-31.9%
'23/12/1859-0.1-0.17%-18%17652.03-21.84-0.12%+13.8%-0.05%-31.9%
'23/12/1559.1-0.3-0.51%-18.4%17673.87+20.76+0.12%+14%-0.63%-32.4%
'23/12/1459.4-0.9-1.49%-19.7%17653.11+184.18+1.05%+15.2%-2.54%-34.8%
'23/12/1360.3+1.1+1.86%-18.2%17468.93+18.3+0.1%+15.3%+1.76%-33.5%
'23/12/1259.2-1-1.66%-19.5%17450.63+32.29+0.19%+15.5%-1.85%-35%
'23/12/1160.2-0.1-0.17%-19.7%17418.34+34.35+0.2%+15.7%-0.37%-35.4%
'23/12/0860.3+0.3+0.5%-19.2%17383.99+105.25+0.61%+16.4%-0.11%-35.7%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0760-1.2-1.96%-20.8%17278.74-81.98-0.47%+15.9%-1.49%-36.7%
'23/12/0661.2-1.4-2.24%-22.6%17360.72+32.71+0.19%+16.1%-2.43%-38.7%
'23/12/0562.6-1.6-2.49%-24.5%17328.01-93.47-0.54%+15.5%-1.95%-40%
'23/12/0464.2-0.2-0.31%-24.8%17421.48-16.87-0.1%+15.4%-0.21%-40.1%
'23/12/0164.4-0.3-0.46%-25.1%17438.35+4.5+0.03%+15.4%-0.49%-40.5%
'23/11/3064.7+0.5+0.78%-24.5%17433.85+63.29+0.36%+15.8%+0.42%-40.4%
'23/11/2964.2+0.1+0.16%-24.4%17370.56+29.31+0.17%+16%-0.01%-40.4%
'23/11/2864.1+1.6+2.56%-22.5%17341.25+203.83+1.19%+17.4%+1.37%-39.9%
'23/11/2762.5-1-1.57%-23.7%17137.42-150-0.87%+16.4%-0.7%-40.1%
'23/11/2463.5-1.3-2.01%-25.2%17287.42-7.13-0.04%+16.3%-1.97%-41.6%
'23/11/2364.8+0.3+0.47%-24.9%17294.55-15.71-0.09%+16.2%+0.56%-41.1%
'23/11/2264.5+1.8+2.87%-22.7%17310.26-106.44-0.61%+15.5%+3.48%-38.3%
'23/11/2162.7-0.3-0.48%-23.1%17416.7+206.23+1.2%+16.9%-1.68%-40%
'23/11/2063+0.6+0.96%-22.4%17210.47+1.52+0.01%+16.9%+0.95%-39.3%
'23/11/1762.4+0.6+0.97%-21.6%17208.95+37.77+0.22%+17.2%+0.75%-38.8%
'23/11/1661.8-0.4-0.64%-22.1%17171.18+42.4+0.25%+17.5%-0.89%-39.6%
'23/11/1562.2-3.3-5.04%-26%17128.78+213.07+1.26%+18.9%-6.3%-45%
'23/11/1465.5-0.8-1.21%-26.9%16915.71+76.42+0.45%+19.5%-1.66%-46.4%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1366.3+1.3+2%-25.5%16839.29+156.62+0.94%+20.6%+1.06%-46.1%
'23/11/1065-0.5-0.76%-26%16682.67-62.98-0.38%+20.2%-0.38%-46.2%
'23/11/0965.5-1.5-2.24%-27.7%16745.65+4.82+0.03%+20.2%-2.27%-47.9%
'23/11/0867-1.2-1.76%-29%16740.83+55.88+0.33%+20.6%-2.09%-49.5%
'23/11/0768.2-0.1-0.15%-29.1%16684.95+35.59+0.21%+20.8%-0.36%-49.9%
'23/11/0668.3+0.2+0.29%-28.9%16649.36+141.71+0.86%+21.9%-0.57%-50.7%
'23/11/0368.1-3.4-4.76%-32.2%16507.65+110.7+0.68%+22.7%-5.44%-54.9%
'23/11/0271.5+0.5+0.7%-31.8%16396.95+358.39+2.23%+25.5%-1.53%-57.2%
'23/11/0171+2.1+3.05%-29.7%16038.56+37.29+0.23%+25.7%+2.82%-55.4%
'23/10/3168.900%-29.7%16001.27-148.41-0.92%+24.6%+0.92%-54.3%
'23/10/3068.9+3.3+5.03%-26.1%16149.68+15.07+0.09%+24.7%+4.94%-50.8%
'23/10/2765.6-1.3-1.94%-27.6%16134.61+60.87+0.38%+25.2%-2.32%-52.8%
'23/10/2666.9-2-2.9%-29.7%16073.74-285.15-1.74%+23%-1.16%-52.7%
'23/10/2568.9-1.2-1.71%-30.9%16358.89+49.13+0.3%+23.4%-2.01%-54.2%
'23/10/2470.1-4.1-5.53%-34.7%16309.76+58.4+0.36%+23.8%-5.89%-58.5%
'23/10/2374.2+1.2+1.64%-33.6%16251.36-189.36-1.15%+22.4%+2.79%-56%
'23/10/2073+6.6+9.94%-27%16440.72-12.01-0.07%+22.3%+10%-49.3%
'23/10/1966.4-0.6-0.9%-27.7%16452.73+11.82+0.07%+22.4%-0.97%-50.1%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1867-2.3-3.32%-30.1%16440.91-201.64-1.21%+20.9%-2.11%-51%
'23/10/1769.3+2.3+3.43%-27.7%16642.55-9.69-0.06%+20.8%+3.49%-48.5%
'23/10/1667+0.4+0.6%-27.3%16652.24-130.33-0.78%+19.9%+1.38%-47.1%
'23/10/1366.6+6+9.9%-20%16782.57-43.34-0.26%+19.6%+10.2%-39.6%
'23/10/1260.6+5.5+9.98%-12.1%16825.91+153.88+0.92%+20.7%+9.06%-32.8%
'23/10/1155.1-2-3.5%-15.1%16672.03+151.46+0.92%+21.8%-4.42%-36.9%
'23/10/0657.1-0.1-0.17%-15.3%16520.57+67.05+0.41%+22.3%-0.58%-37.6%
'23/10/0557.2-0.9-1.55%-16.6%16453.52+180.14+1.11%+23.6%-2.66%-40.2%
'23/10/0458.1+1.3+2.29%-14.7%16273.38-180.96-1.1%+22.3%+3.39%-37%
'23/10/0356.8-1.6-2.74%-17%16454.34-102.97-0.62%+21.5%-2.12%-38.6%
'23/10/0258.4+4.1+7.55%-10.8%16557.31+203.57+1.24%+23%+6.31%-33.8%
'23/09/2854.3+0.3+0.56%-10.3%16353.74+43.38+0.27%+23.4%+0.29%-33.6%
'23/09/2754-0.3-0.55%-10.8%16310.36+34.29+0.21%+23.6%-0.76%-34.4%
'23/09/2654.3-2-3.55%-13.9%16276.07-176.16-1.07%+22.3%-2.48%-36.2%
'23/09/2556.3-0.9-1.57%-15.3%16452.23+107.75+0.66%+23.1%-2.23%-38.4%
'23/09/2257.2+0.6+1.06%-14.4%16344.48+27.81+0.17%+23.3%+0.89%-37.7%
'23/09/2156.6-2.8-4.71%-18.4%16316.67-218.08-1.32%+21.7%-3.39%-40.1%
'23/09/2059.4-1.7-2.78%-20.7%16534.75-101.57-0.61%+20.9%-2.17%-41.6%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1961.1-0.6-0.97%-21.5%16636.32-61.92-0.37%+20.5%-0.6%-42%
'23/09/1861.700%-21.5%16698.24-222.68-1.32%+18.9%+1.32%-40.4%
'23/09/1561.7+0.7+1.15%-20.6%16920.92+113.36+0.67%+19.7%+0.48%-40.3%
'23/09/1461-0.1-0.16%-20.7%16807.56+226.05+1.36%+21.3%-1.52%-42%
'23/09/1361.1-1.6-2.55%-22.7%16581.51+8.8+0.05%+21.4%-2.6%-44.1%
'23/09/1262.7+5.7+10%-15%16572.71+139.76+0.85%+22.4%+9.15%-37.4%
'23/09/1157-1-1.72%-16.5%16432.95-143.07-0.86%+21.4%-0.86%-37.8%
'23/09/0858-0.9-1.53%-17.7%16576.02-43.12-0.26%+21.1%-1.27%-38.8%
'23/09/0758.9+1.1+1.9%-16.2%16619.14-119.02-0.71%+20.2%+2.61%-36.4%
'23/09/0657.8-0.1-0.17%-16.3%16738.16-53.45-0.32%+19.8%+0.15%-36.1%
'23/09/0557.9+1.1+1.94%-14.7%16791.61+1.92+0.01%+19.8%+1.93%-34.5%
'23/09/0456.8+5.1+9.86%-6.29%16789.69+144.75+0.87%+20.9%+8.99%-27.2%
'23/09/0151.7+4.7+10%+3.09%16644.94+10.43+0.06%+21%+9.94%-17.9%
'23/08/314700%+3.09%16634.51-85.31-0.51%+20.3%+0.51%-17.3%
'23/08/3047+1+2.17%+5.33%16719.82+96.17+0.58%+21%+1.59%-15.7%
'23/08/2946+0.25+0.55%+5.9%16623.65+114.39+0.69%+21.9%-0.14%-16%
'23/08/2845.75-1.75-3.68%+2%16509.26+27.68+0.17%+22.1%-3.85%-20.1%
'23/08/2547.5-3.3-6.5%-4.63%16481.58-289.29-1.72%+20%-4.78%-24.6%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2450.8+3.2+6.72%+1.79%16770.87+193.97+1.17%+21.4%+5.55%-19.6%
'23/08/2347.6+1.6+3.48%+5.33%16576.9+139.29+0.85%+22.4%+2.63%-17.1%
'23/08/224600%+5.33%16437.61+56.12+0.34%+22.8%-0.34%-17.5%
'23/08/2146-0.55-1.18%+4.08%16381.49+0.180%+22.8%-1.18%-18.7%
'23/08/1846.55+0.25+0.54%+4.64%16381.31-135.35-0.82%+21.8%+1.36%-17.2%
'23/08/1746.3+0.65+1.42%+6.13%16516.66+69.88+0.42%+22.3%+1%-16.2%
'23/08/1645.65-0.8-1.72%+4.31%16446.78-8.02-0.05%+22.3%-1.67%-18%
'23/08/1546.45+0.6+1.31%+5.67%16454.8+61.14+0.37%+22.7%+0.94%-17.1%
'23/08/1445.85-1.5-3.17%+2.32%16393.66-207.59-1.25%+21.2%-1.92%-18.9%
'23/08/1147.35-0.65-1.35%+0.94%16601.25-33.45-0.2%+21%-1.15%-20%
'23/08/1048-0.1-0.21%+0.73%16634.7-236.24-1.4%+19.3%+1.19%-18.5%
'23/08/0948.1+1.3+2.78%+3.53%16870.94-6.13-0.04%+19.2%+2.82%-15.7%
'23/08/0846.8+0.1+0.21%+3.75%16877.07-118.93-0.7%+18.4%+0.91%-14.6%
'23/08/0746.7+0.55+1.19%+4.98%16996+152.32+0.9%+19.5%+0.29%-14.5%
'23/08/0446.15+0.65+1.43%+6.48%16843.68-50.05-0.3%+19.1%+1.73%-12.6%
'23/08/0245.5-0.75-1.62%+4.76%16893.73-319.14-1.85%+16.9%+0.23%-12.1%
'23/08/0146.25-0.25-0.54%+4.19%17212.87+67.44+0.39%+17.4%-0.93%-13.2%
'23/07/3146.5+0.2+0.43%+4.64%17145.43-147.5-0.85%+16.4%+1.28%-11.7%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2846.3-0.1-0.22%+4.42%17292.93+51.11+0.3%+16.7%-0.52%-12.3%
'23/07/2746.4+0.25+0.54%+4.98%17241.82+79.27+0.46%+17.2%+0.08%-12.3%
'23/07/2646.15-0.45-0.97%+3.97%17162.55-36.34-0.21%+17%-0.76%-13%
'23/07/2546.6-0.4-0.85%+3.09%17198.89+165.28+0.97%+18.1%-1.82%-15%
'23/07/2447-0.5-1.05%+2%17033.61+2.91+0.02%+18.1%-1.07%-16.1%
'23/07/2147.5+0.35+0.74%+2.76%17030.7-134.19-0.78%+17.2%+1.52%-14.5%
'23/07/2047.15+0.25+0.53%+3.3%17164.89+48.45+0.28%+17.6%+0.25%-14.2%
'23/07/1946.900%+3.3%17116.44-111.47-0.65%+16.8%+0.65%-13.5%
'23/07/1846.9-0.3-0.64%+2.65%17227.91-106.38-0.61%+16.1%-0.03%-13.4%
'23/07/1747.2+1.2+2.61%+5.33%17334.29+50.58+0.29%+16.4%+2.32%-11.1%
'23/07/1446+0.7+1.55%+6.95%17283.71+222.31+1.3%+17.9%+0.25%-11%
'23/07/1345.3-0.15-0.33%+6.6%17061.4+99.37+0.59%+18.6%-0.92%-12%
'23/07/1245.45-0.4-0.87%+5.67%16962.03+63.12+0.37%+19.1%-1.24%-13.4%
'23/07/1145.85+1.25+2.8%+8.63%16898.91+246.11+1.48%+20.8%+1.32%-12.2%
'23/07/1044.6+0.3+0.68%+9.37%16652.8-11.41-0.07%+20.7%+0.75%-11.4%
'23/07/0746.3-0.1-0.22%+8.73%16664.21-97.96-0.58%+20%+0.36%-11.3%
'23/07/0646.4-0.3-0.64%+8.03%16762.17-294.26-1.73%+18%+1.09%-9.93%
'23/07/0546.7-0.05-0.11%+7.91%17056.43-84.34-0.49%+17.4%+0.38%-9.47%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0446.75+0.1+0.21%+8.15%17140.77+56.57+0.33%+17.8%-0.12%-9.63%
'23/07/0346.6500%+8.15%17084.2+168.66+1%+18.9%-1%-10.8%
'23/06/3046.65+0.1+0.21%+8.38%16915.54-26.76-0.16%+18.8%+0.37%-10.4%
'23/06/2946.55-0.3-0.64%+7.68%16942.3+6.67+0.04%+18.8%-0.68%-11.1%
'23/06/2846.85+0.65+1.41%+9.2%16935.63+47.73+0.28%+19.1%+1.13%-9.94%
'23/06/2746.2-0.25-0.54%+8.61%16887.9-171.34-1%+17.9%+0.46%-9.33%
'23/06/2646.45-0.65-1.38%+7.11%17059.24-143.16-0.83%+17%-0.55%-9.85%
'23/06/2147.1+0.25+0.53%+7.68%17202.4+17.49+0.1%+17.1%+0.43%-9.4%
'23/06/2046.85-0.05-0.11%+7.57%17184.91-89.65-0.52%+16.5%+0.41%-8.91%
'23/06/1946.9+0.1+0.21%+7.8%17274.56-14.35-0.08%+16.4%+0.29%-8.58%
'23/06/1646.8-0.1-0.21%+7.57%17288.91-46.07-0.27%+16.1%+0.06%-8.5%
'23/06/1546.9-0.15-0.32%+7.23%17334.98+96.84+0.56%+16.7%-0.88%-9.49%
'23/06/1447.05+0.15+0.32%+7.57%17238.14+21.54+0.13%+16.9%+0.19%-9.3%
'23/06/1346.9-0.2-0.42%+7.11%17216.6+261.23+1.54%+18.7%-1.96%-11.6%
'23/06/1247.1+0.75+1.62%+8.85%16955.37+68.97+0.41%+19.2%+1.21%-10.3%
'23/06/0946.35-0.1-0.22%+8.61%16886.4+152.71+0.91%+20.2%-1.13%-11.6%
'23/06/0846.45-0.15-0.32%+8.26%16733.69-188.79-1.12%+18.9%+0.8%-10.6%
'23/06/0746.6+0.05+0.11%+8.38%16922.48+160.82+0.96%+20%-0.85%-11.7%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0646.55-0.1-0.21%+8.15%16761.66+47.23+0.28%+20.4%-0.49%-12.2%
'23/06/0546.65+0.2+0.43%+8.61%16714.43+7.52+0.05%+20.4%+0.38%-11.8%
'23/06/0246.45+0.6+1.31%+10%16706.91+194.26+1.18%+21.8%+0.13%-11.8%
'23/06/0145.8500%+10%16512.65-66.31-0.4%+21.4%+0.4%-11.3%
'23/05/3145.85-0.25-0.54%+9.44%16578.96-43.78-0.26%+21%-0.28%-11.6%
'23/05/3046.1+0.05+0.11%+9.55%16622.74-13.56-0.08%+20.9%+0.19%-11.4%
'23/05/2946.05-0.6-1.29%+8.15%16636.3+131.25+0.8%+21.9%-2.09%-13.8%
'23/05/2646.65-0.3-0.64%+7.45%16505.05+213.05+1.31%+23.5%-1.95%-16%
'23/05/2546.95-0.7-1.47%+5.88%16292+132.68+0.82%+24.5%-2.29%-18.6%
'23/05/2447.65+0.6+1.28%+7.23%16159.32-28.71-0.18%+24.3%+1.46%-17.1%
'23/05/2347.05+0.25+0.53%+7.8%16188.03+7.14+0.04%+24.3%+0.49%-16.5%
'23/05/2246.8-0.05-0.11%+7.68%16180.89+5.97+0.04%+24.4%-0.15%-16.7%
'23/05/1946.85-0.05-0.11%+7.57%16174.92+73.04+0.45%+25%-0.56%-17.4%
'23/05/1846.9-0.3-0.64%+6.89%16101.88+176.59+1.11%+26.3%-1.75%-19.5%
'23/05/1747.2+0.2+0.43%+7.34%15925.29+251.39+1.6%+28.4%-1.17%-21%
'23/05/1647+0.35+0.75%+8.15%15673.9+198.85+1.28%+30%-0.53%-21.9%
'23/05/1546.65-0.35-0.74%+7.34%15475.05-27.31-0.18%+29.8%-0.56%-22.4%
'23/05/124700%+7.34%15502.36-12.28-0.08%+29.7%+0.08%-22.3%
交易
日期		(5215) 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1147-0.65-1.36%+5.88%15514.64-127.12-0.81%+28.6%-0.55%-22.8%
'23/05/1047.65-0.3-0.63%+5.21%15641.76-85.94-0.55%+27.9%-0.08%-22.7%
'23/05/0947.95+0.05+0.1%+5.32%15727.7+28.13+0.18%+28.2%-0.08%-22.8%
'23/05/0847.9+0.3+0.63%+5.99%15699.57+73.5+0.47%+28.8%+0.16%-22.8%
'23/05/0547.6-0.3-0.63%+5.32%15626.07+17.04+0.11%+28.9%-0.74%-23.6%
'23/05/0447.9+0.15+0.31%+5.65%15609.03+55.62+0.36%+29.4%-0.05%-23.7%
'23/05/0347.75-0.35-0.73%+4.89%15553.41-83.07-0.53%+28.7%-0.2%-23.8%
'23/05/0248.1+0.1+0.21%+5.1%15636.48+57.3+0.37%+29.1%-0.16%-24%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。