≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5220 萬達光電資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.15 27.1 +0.05 +0.18% 0.37% 27.1 27.15 27.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1746.05萬 30 0.6張/筆 27.06元 1.34 28.58 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1540.79萬 17 0.9張/筆 27.11元 -0.35 (-1.28%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.18%)        
財報評分: 最新53分 / 平均59分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5220 萬達光電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2627.15+0.05+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.14%
'24/04/2527.1-0.35-1.28%-1.09%19857.42-274.32-1.36%-0.06%+0.08%-1.04%
'24/04/2427.45-0.05-0.18%-1.27%20131.74+532.46+2.72%+2.66%-2.9%-3.93%
'24/04/2327.5+0.1+0.36%-0.91%19599.28+188.06+0.97%+3.65%-0.61%-4.57%
'24/04/2227.4-0.55-1.97%-2.86%19411.22-115.9-0.59%+3.04%-1.38%-5.9%
'24/04/1927.95+0.2+0.72%-2.16%19527.12-774.08-3.81%-0.89%+4.53%-1.27%
'24/04/1827.75-0.2-0.72%-2.86%20301.2+87.87+0.43%-0.46%-1.15%-2.4%
'24/04/1727.95+1.3+4.88%+1.88%20213.33+311.37+1.56%+1.1%+3.32%+0.78%
'24/04/1626.65-0.3-1.11%+0.74%19901.96-547.81-2.68%-1.61%+1.57%+2.35%
'24/04/1526.95-0.1-0.37%+0.37%20449.77-286.8-1.38%-2.97%+1.01%+3.34%
'24/04/1227.0500%+0.37%20736.57-16.65-0.08%-3.05%+0.08%+3.42%
'24/04/1127.0500%+0.37%20753.22-10.31-0.05%-3.1%+0.05%+3.47%
'24/04/1027.05-0.05-0.18%+0.18%20763.53-32.67-0.16%-3.25%-0.02%+3.43%
'24/04/0927.1+0.4+1.5%+1.69%20796.2+378.5+1.85%-1.46%-0.35%+3.14%
'24/04/0826.7+0.1+0.38%+2.07%20417.7+80.1+0.39%-1.07%-0.01%+3.14%
'24/04/0326.6+0.1+0.38%+2.45%20337.6-128.97-0.63%-1.69%+1.01%+4.14%
'24/04/0226.5-0.1-0.38%+2.07%20466.57+244.24+1.21%-0.5%-1.59%+2.57%
'24/04/0126.6+0.1+0.38%+2.45%20222.33-72.12-0.36%-0.86%+0.74%+3.31%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2926.500%+2.45%20294.45+147.9+0.73%-0.13%-0.73%+2.58%
'24/03/2826.500%+2.45%20146.55-53.57-0.27%-0.39%+0.27%+2.85%
'24/03/2726.5+0.1+0.38%+2.84%20200.12+73.63+0.37%-0.03%+0.01%+2.87%
'24/03/2626.4-0.1-0.38%+2.45%20126.49-65.76-0.33%-0.36%-0.05%+2.81%
'24/03/2526.5-0.1-0.38%+2.07%20192.25-36.18-0.18%-0.53%-0.2%+2.6%
'24/03/2226.6-0.05-0.19%+1.88%20228.43+29.34+0.15%-0.39%-0.34%+2.27%
'24/03/2126.65-0.2-0.74%+1.12%20199.09+414.64+2.1%+1.7%-2.84%-0.58%
'24/03/2026.85-0.05-0.19%+0.93%19784.45-72.75-0.37%+1.33%+0.18%-0.4%
'24/03/1926.9+0.45+1.7%+2.65%19857.2-22.65-0.11%+1.21%+1.81%+1.44%
'24/03/1826.45-0.05-0.19%+2.45%19879.85+197.35+1%+2.23%-1.19%+0.23%
'24/03/1526.5-0.15-0.56%+1.88%19682.5-255.42-1.28%+0.92%+0.72%+0.96%
'24/03/1426.65+0.2+0.76%+2.65%19937.92+9.41+0.05%+0.96%+0.71%+1.68%
'24/03/1326.45-0.15-0.56%+2.07%19928.51+13.96+0.07%+1.03%-0.63%+1.03%
'24/03/1226.6+0.2+0.76%+2.84%19914.55+188.47+0.96%+2%-0.2%+0.84%
'24/03/1126.4-0.2-0.75%+2.07%19726.08-59.24-0.3%+1.69%-0.45%+0.37%
'24/03/0826.6-0.5-1.85%+0.18%19785.32+91.8+0.47%+2.17%-2.32%-1.98%
'24/03/0727.1-0.15-0.55%-0.37%19693.52+194.07+1%+3.19%-1.55%-3.55%
'24/03/0627.25-0.15-0.55%-0.91%19499.45+112.53+0.58%+3.78%-1.13%-4.7%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0527.4+0.05+0.18%-0.73%19386.92+81.61+0.42%+4.22%-0.24%-4.95%
'24/03/0427.35+0.05+0.18%-0.55%19305.31+369.38+1.95%+6.26%-1.77%-6.81%
'24/03/0127.3-0.15-0.55%-1.09%18935.93-30.84-0.16%+6.08%-0.39%-7.18%
'24/02/2927.4500%-1.09%18966.77+112.36+0.6%+6.72%-0.6%-7.81%
'24/02/2727.45+0.1+0.37%-0.73%18854.41-93.64-0.49%+6.19%+0.86%-6.92%
'24/02/2627.35+0.05+0.18%-0.55%18948.05+58.86+0.31%+6.52%-0.13%-7.07%
'24/02/2327.3-0.05-0.18%-0.73%18889.19+36.41+0.19%+6.72%-0.37%-7.46%
'24/02/2227.35+0.35+1.3%+0.56%18852.78+176.47+0.94%+7.73%+0.36%-7.18%
'24/02/2127+0.35+1.31%+1.88%18676.31-76.85-0.41%+7.29%+1.72%-5.42%
'24/02/2026.65+0.15+0.57%+2.45%18753.16+117.36+0.63%+7.97%-0.06%-5.51%
'24/02/1926.5+0.2+0.76%+3.23%18635.8+28.55+0.15%+8.13%+0.61%-4.9%
'24/02/1626.300%+3.23%18607.25-37.32-0.2%+7.92%+0.2%-4.68%
'24/02/1526.300%+3.23%18644.57+548.5+3.03%+11.2%-3.03%-7.96%
'24/02/0526.3-0.15-0.57%+2.65%18096.07+36.14+0.2%+11.4%-0.77%-8.76%
'24/02/0226.45-0.05-0.19%+2.45%18059.93+91.82+0.51%+12%-0.7%-9.53%
'24/02/0126.500%+2.45%17968.11+78.55+0.44%+12.5%-0.44%-10%
'24/01/3126.5+0.1+0.38%+2.84%17889.56-145.07-0.8%+11.6%+1.18%-8.73%
'24/01/3026.4-0.05-0.19%+2.65%18034.63-85-0.47%+11%+0.28%-8.4%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2926.45+0.15+0.57%+3.23%18119.63+124.6+0.69%+11.8%-0.12%-8.58%
'24/01/2626.300%+3.23%17995.03-7.59-0.04%+11.8%+0.04%-8.53%
'24/01/2526.3-0.05-0.19%+3.04%18002.62+126.79+0.71%+12.6%-0.9%-9.52%
'24/01/2426.35+0.2+0.76%+3.82%17875.83+1.24+0.01%+12.6%+0.75%-8.74%
'24/01/2326.1500%+3.82%17874.59+59.49+0.33%+12.9%-0.33%-9.12%
'24/01/2226.15-0.1-0.38%+3.43%17815.1+133.58+0.76%+13.8%-1.14%-10.4%
'24/01/1926.25+0.2+0.77%+4.22%17681.52+453.73+2.63%+16.8%-1.86%-12.6%
'24/01/1826.05+0.05+0.19%+4.42%17227.79+66+0.38%+17.2%-0.19%-12.8%
'24/01/1726-0.3-1.14%+3.23%17161.79-185.08-1.07%+16%-0.07%-12.8%
'24/01/1626.3-0.15-0.57%+2.65%17346.87-199.95-1.14%+14.7%+0.57%-12%
'24/01/1526.45+0.05+0.19%+2.84%17546.82+33.99+0.19%+14.9%0%-12%
'24/01/1226.4+0.15+0.57%+3.43%17512.83-32.49-0.19%+14.7%+0.76%-11.2%
'24/01/1126.25-0.15-0.57%+2.84%17545.32+79.69+0.46%+15.2%-1.03%-12.4%
'24/01/1026.4-0.35-1.31%+1.5%17465.63-69.86-0.4%+14.7%-0.91%-13.2%
'24/01/0926.75+0.45+1.71%+3.23%17535.49-37.17-0.21%+14.5%+1.92%-11.3%
'24/01/0826.3+0.15+0.57%+3.82%17572.66+53.52+0.31%+14.8%+0.26%-11%
'24/01/0526.15-0.1-0.38%+3.43%17519.14-30.51-0.17%+14.6%-0.21%-11.2%
'24/01/0426.25-0.2-0.76%+2.65%17549.65-9.66-0.06%+14.6%-0.7%-11.9%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0326.4500%+2.65%17559.31-294.45-1.65%+12.7%+1.65%-10%
'24/01/0226.45+0.2+0.76%+3.43%17853.76-77.05-0.43%+12.2%+1.19%-8.78%
'23/12/2926.25+0.1+0.38%+3.82%17930.81+20.44+0.11%+12.3%+0.27%-8.52%
'23/12/2826.15-0.1-0.38%+3.43%17910.37+18.87+0.11%+12.5%-0.49%-9.03%
'23/12/2726.2500%+3.43%17891.5+139.77+0.79%+13.3%-0.79%-9.92%
'23/12/2626.25-0.1-0.38%+3.04%17751.73+146.89+0.83%+14.3%-1.21%-11.3%
'23/12/2526.35-0.05-0.19%+2.84%17604.84+8.21+0.05%+14.3%-0.24%-11.5%
'23/12/2226.4-0.1-0.38%+2.45%17596.63+52.89+0.3%+14.7%-0.68%-12.2%
'23/12/2126.5-0.35-1.3%+1.12%17543.74-91.46-0.52%+14.1%-0.78%-13%
'23/12/2026.85+0.1+0.37%+1.5%17635.2+58.65+0.33%+14.5%+0.04%-13%
'23/12/1926.75-0.05-0.19%+1.31%17576.55-75.48-0.43%+14%+0.24%-12.7%
'23/12/1826.800%+1.31%17652.03-21.84-0.12%+13.8%+0.12%-12.5%
'23/12/1526.8-0.1-0.37%+0.93%17673.87+20.76+0.12%+14%-0.49%-13%
'23/12/1426.9+0.15+0.56%+1.5%17653.11+184.18+1.05%+15.2%-0.49%-13.7%
'23/12/1326.75-0.15-0.56%+0.93%17468.93+18.3+0.1%+15.3%-0.66%-14.4%
'23/12/1226.9-0.1-0.37%+0.56%17450.63+32.29+0.19%+15.5%-0.56%-15%
'23/12/1127-0.05-0.18%+0.37%17418.34+34.35+0.2%+15.7%-0.38%-15.4%
'23/12/0827.05-0.1-0.37%0%17383.99+105.25+0.61%+16.4%-0.98%-16.4%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.1500%0%17278.74-81.98-0.47%+15.9%+0.47%-15.9%
'23/12/0627.15+0.1+0.37%+0.37%17360.72+32.71+0.19%+16.1%+0.18%-15.7%
'23/12/0527.05-0.05-0.18%+0.18%17328.01-93.47-0.54%+15.5%+0.36%-15.3%
'23/12/0427.100%+0.18%17421.48-16.87-0.1%+15.4%+0.1%-15.2%
'23/12/0127.100%+0.18%17438.35+4.5+0.03%+15.4%-0.03%-15.2%
'23/11/3027.1+0.15+0.56%+0.74%17433.85+63.29+0.36%+15.8%+0.2%-15.1%
'23/11/2926.95-0.05-0.19%+0.56%17370.56+29.31+0.17%+16%-0.36%-15.5%
'23/11/2827-0.3-1.1%-0.55%17341.25+203.83+1.19%+17.4%-2.29%-18%
'23/11/2727.3+0.15+0.55%0%17137.42-150-0.87%+16.4%+1.42%-16.4%
'23/11/2427.15+0.25+0.93%+0.93%17287.42-7.13-0.04%+16.3%+0.97%-15.4%
'23/11/2326.900%+0.93%17294.55-15.71-0.09%+16.2%+0.09%-15.3%
'23/11/2226.9+0.05+0.19%+1.12%17310.26-106.44-0.61%+15.5%+0.8%-14.4%
'23/11/2126.85-0.2-0.74%+0.37%17416.7+206.23+1.2%+16.9%-1.94%-16.5%
'23/11/2027.05+0.45+1.69%+2.07%17210.47+1.52+0.01%+16.9%+1.68%-14.9%
'23/11/1726.600%+2.07%17208.95+37.77+0.22%+17.2%-0.22%-15.1%
'23/11/1626.6-0.35-1.3%+0.74%17171.18+42.4+0.25%+17.5%-1.55%-16.7%
'23/11/1526.95+0.45+1.7%+2.45%17128.78+213.07+1.26%+18.9%+0.44%-16.5%
'23/11/1426.5+0.05+0.19%+2.65%16915.71+76.42+0.45%+19.5%-0.26%-16.8%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1326.45-0.05-0.19%+2.45%16839.29+156.62+0.94%+20.6%-1.13%-18.2%
'23/11/1026.5-0.05-0.19%+2.26%16682.67-62.98-0.38%+20.2%+0.19%-17.9%
'23/11/0926.55+0.1+0.38%+2.65%16745.65+4.82+0.03%+20.2%+0.35%-17.5%
'23/11/0826.45-0.05-0.19%+2.45%16740.83+55.88+0.33%+20.6%-0.52%-18.1%
'23/11/0726.5+0.2+0.76%+3.23%16684.95+35.59+0.21%+20.8%+0.55%-17.6%
'23/11/0626.3-0.2-0.75%+2.45%16649.36+141.71+0.86%+21.9%-1.61%-19.4%
'23/11/0326.5-0.05-0.19%+2.26%16507.65+110.7+0.68%+22.7%-0.87%-20.4%
'23/11/0226.55+0.05+0.19%+2.45%16396.95+358.39+2.23%+25.5%-2.04%-23%
'23/11/0126.5-0.1-0.38%+2.07%16038.56+37.29+0.23%+25.7%-0.61%-23.7%
'23/10/3126.6-0.15-0.56%+1.5%16001.27-148.41-0.92%+24.6%+0.36%-23.1%
'23/10/3026.75-0.1-0.37%+1.12%16149.68+15.07+0.09%+24.7%-0.46%-23.6%
'23/10/2726.85+0.05+0.19%+1.31%16134.61+60.87+0.38%+25.2%-0.19%-23.9%
'23/10/2626.8-0.2-0.74%+0.56%16073.74-285.15-1.74%+23%+1%-22.4%
'23/10/2527-0.2-0.74%-0.18%16358.89+49.13+0.3%+23.4%-1.04%-23.5%
'23/10/2427.200%-0.18%16309.76+58.4+0.36%+23.8%-0.36%-24%
'23/10/2327.2-0.65-2.33%-2.51%16251.36-189.36-1.15%+22.4%-1.18%-24.9%
'23/10/2027.85+0.3+1.09%-1.45%16440.72-12.01-0.07%+22.3%+1.16%-23.7%
'23/10/1927.55-0.05-0.18%-1.63%16452.73+11.82+0.07%+22.4%-0.25%-24%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1827.6-0.2-0.72%-2.34%16440.91-201.64-1.21%+20.9%+0.49%-23.2%
'23/10/1727.800%-2.34%16642.55-9.69-0.06%+20.8%+0.06%-23.2%
'23/10/1627.8-0.2-0.71%-3.04%16652.24-130.33-0.78%+19.9%+0.07%-22.9%
'23/10/1328+0.05+0.18%-2.86%16782.57-43.34-0.26%+19.6%+0.44%-22.4%
'23/10/1227.95+0.3+1.08%-1.81%16825.91+153.88+0.92%+20.7%+0.16%-22.5%
'23/10/1127.65-0.25-0.9%-2.69%16672.03+151.46+0.92%+21.8%-1.82%-24.5%
'23/10/0627.9+0.2+0.72%-1.99%16520.57+67.05+0.41%+22.3%+0.31%-24.3%
'23/10/0527.7+0.05+0.18%-1.81%16453.52+180.14+1.11%+23.6%-0.93%-25.4%
'23/10/0427.65-0.2-0.72%-2.51%16273.38-180.96-1.1%+22.3%+0.38%-24.8%
'23/10/0327.85+0.05+0.18%-2.34%16454.34-102.97-0.62%+21.5%+0.8%-23.9%
'23/10/0227.8+0.05+0.18%-2.16%16557.31+203.57+1.24%+23%-1.06%-25.2%
'23/09/2827.75-0.05-0.18%-2.34%16353.74+43.38+0.27%+23.4%-0.45%-25.7%
'23/09/2727.8-0.15-0.54%-2.86%16310.36+34.29+0.21%+23.6%-0.75%-26.5%
'23/09/2627.95+0.1+0.36%-2.51%16276.07-176.16-1.07%+22.3%+1.43%-24.8%
'23/09/2527.8500%-2.51%16452.23+107.75+0.66%+23.1%-0.66%-25.6%
'23/09/2227.85-0.1-0.36%-2.86%16344.48+27.81+0.17%+23.3%-0.53%-26.2%
'23/09/2127.9500%-2.86%16316.67-218.08-1.32%+21.7%+1.32%-24.5%
'23/09/2027.9500%-2.86%16534.75-101.57-0.61%+20.9%+0.61%-23.8%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1927.9500%-2.86%16636.32-61.92-0.37%+20.5%+0.37%-23.4%
'23/09/1827.95-0.1-0.36%-3.21%16698.24-222.68-1.32%+18.9%+0.96%-22.1%
'23/09/1528.05-0.1-0.36%-3.55%16920.92+113.36+0.67%+19.7%-1.03%-23.3%
'23/09/1428.15+0.1+0.36%-3.21%16807.56+226.05+1.36%+21.3%-1%-24.6%
'23/09/1328.05+0.1+0.36%-2.86%16581.51+8.8+0.05%+21.4%+0.31%-24.3%
'23/09/1227.9500%-2.86%16572.71+139.76+0.85%+22.4%-0.85%-25.3%
'23/09/1127.95-0.05-0.18%-3.04%16432.95-143.07-0.86%+21.4%+0.68%-24.4%
'23/09/0828-0.3-1.06%-4.06%16576.02-43.12-0.26%+21.1%-0.8%-25.1%
'23/09/0728.3-0.1-0.35%-4.4%16619.14-119.02-0.71%+20.2%+0.36%-24.6%
'23/09/0628.4-0.15-0.53%-4.9%16738.16-53.45-0.32%+19.8%-0.21%-24.7%
'23/09/0528.55+0.05+0.18%-4.74%16791.61+1.92+0.01%+19.8%+0.17%-24.6%
'23/09/0428.5+0.1+0.35%-4.4%16789.69+144.75+0.87%+20.9%-0.52%-25.3%
'23/09/0128.4+0.1+0.35%-4.06%16644.94+10.43+0.06%+21%+0.29%-25%
'23/08/3128.3+0.1+0.35%-3.72%16634.51-85.31-0.51%+20.3%+0.86%-24.1%
'23/08/3028.2-0.2-0.7%-4.4%16719.82+96.17+0.58%+21%-1.28%-25.4%
'23/08/2928.400%-4.4%16623.65+114.39+0.69%+21.9%-0.69%-26.3%
'23/08/2828.4-0.2-0.7%-5.07%16509.26+27.68+0.17%+22.1%-0.87%-27.1%
'23/08/2528.6+0.1+0.35%-4.74%16481.58-289.29-1.72%+20%+2.07%-24.7%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2428.5-0.05-0.18%-4.9%16770.87+193.97+1.17%+21.4%-1.35%-26.3%
'23/08/2328.5500%-4.9%16576.9+139.29+0.85%+22.4%-0.85%-27.3%
'23/08/2228.5500%-4.9%16437.61+56.12+0.34%+22.8%-0.34%-27.7%
'23/08/2128.55-0.15-0.52%-5.4%16381.49+0.180%+22.8%-0.52%-28.2%
'23/08/1828.7+0.1+0.35%-5.07%16381.31-135.35-0.82%+21.8%+1.17%-26.9%
'23/08/1728.6-0.05-0.17%-5.24%16516.66+69.88+0.42%+22.3%-0.59%-27.6%
'23/08/1628.65+0.25+0.88%-4.4%16446.78-8.02-0.05%+22.3%+0.93%-26.7%
'23/08/1528.4-0.35-1.22%-5.57%16454.8+61.14+0.37%+22.7%-1.59%-28.3%
'23/08/1428.75+0.1+0.35%-5.24%16393.66-207.59-1.25%+21.2%+1.6%-26.4%
'23/08/1128.6500%-5.24%16601.25-33.45-0.2%+21%+0.2%-26.2%
'23/08/1028.65-0.3-1.04%-6.22%16634.7-236.24-1.4%+19.3%+0.36%-25.5%
'23/08/0928.95+0.05+0.17%-6.06%16870.94-6.13-0.04%+19.2%+0.21%-25.3%
'23/08/0828.9+0.2+0.7%-5.4%16877.07-118.93-0.7%+18.4%+1.4%-23.8%
'23/08/0728.7+0.15+0.53%-4.9%16996+152.32+0.9%+19.5%-0.37%-24.4%
'23/08/0428.55+0.2+0.71%-4.23%16843.68-50.05-0.3%+19.1%+1.01%-23.3%
'23/08/0228.35-0.05-0.18%-4.4%16893.73-319.14-1.85%+16.9%+1.67%-21.3%
'23/08/0128.4-0.05-0.18%-4.57%17212.87+67.44+0.39%+17.4%-0.57%-21.9%
'23/07/3128.4500%-4.57%17145.43-147.5-0.85%+16.4%+0.85%-20.9%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2828.45-0.2-0.7%-5.24%17292.93+51.11+0.3%+16.7%-1%-21.9%
'23/07/2728.65-0.1-0.35%-5.57%17241.82+79.27+0.46%+17.2%-0.81%-22.8%
'23/07/2628.7500%-5.57%17162.55-36.34-0.21%+17%+0.21%-22.6%
'23/07/2528.75+0.2+0.7%-4.9%17198.89+165.28+0.97%+18.1%-0.27%-23%
'23/07/2428.55-0.1-0.35%-5.24%17033.61+2.91+0.02%+18.1%-0.37%-23.4%
'23/07/2128.65-0.1-0.35%-5.57%17030.7-134.19-0.78%+17.2%+0.43%-22.8%
'23/07/2028.75+0.05+0.17%-5.4%17164.89+48.45+0.28%+17.6%-0.11%-23%
'23/07/1928.7-0.15-0.52%-5.89%17116.44-111.47-0.65%+16.8%+0.13%-22.7%
'23/07/1828.8500%-5.89%17227.91-106.38-0.61%+16.1%+0.61%-22%
'23/07/1728.85+0.1+0.35%-5.57%17334.29+50.58+0.29%+16.4%+0.06%-22%
'23/07/1428.75-0.35-1.2%-6.7%17283.71+222.31+1.3%+17.9%-2.5%-24.6%
'23/07/1329.100%-6.7%17061.4+99.37+0.59%+18.6%-0.59%-25.3%
'23/07/1229.1-0.1-0.34%-7.02%16962.03+63.12+0.37%+19.1%-0.71%-26.1%
'23/07/1129.2+0.45+1.57%-5.57%16898.91+246.11+1.48%+20.8%+0.09%-26.4%
'23/07/1028.75-0.1-0.35%-5.89%16652.8-11.41-0.07%+20.7%-0.28%-26.6%
'23/07/0728.85+0.05+0.17%-5.73%16664.21-97.96-0.58%+20%+0.75%-25.8%
'23/07/0628.8+0.6+2.13%-3.72%16762.17-294.26-1.73%+18%+3.86%-21.7%
'23/07/0530-0.5-1.64%-5.08%17056.43-84.34-0.49%+17.4%-1.15%-22.5%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0430.500%-5.08%17140.77+56.57+0.33%+17.8%-0.33%-22.9%
'23/07/0330.500%-5.08%17084.2+168.66+1%+18.9%-1%-24%
'23/06/3030.5+0.1+0.33%-4.77%16915.54-26.76-0.16%+18.8%+0.49%-23.5%
'23/06/2930.4-0.1-0.33%-5.08%16942.3+6.67+0.04%+18.8%-0.37%-23.9%
'23/06/2830.5-0.2-0.65%-5.7%16935.63+47.73+0.28%+19.1%-0.93%-24.8%
'23/06/2730.7+0.2+0.66%-5.08%16887.9-171.34-1%+17.9%+1.66%-23%
'23/06/2630.500%-5.08%17059.24-143.16-0.83%+17%+0.83%-22%
'23/06/2130.5+0.05+0.16%-4.93%17202.4+17.49+0.1%+17.1%+0.06%-22%
'23/06/2030.4500%-4.93%17184.91-89.65-0.52%+16.5%+0.52%-21.4%
'23/06/1930.45-0.05-0.16%-5.08%17274.56-14.35-0.08%+16.4%-0.08%-21.5%
'23/06/1630.500%-5.08%17288.91-46.07-0.27%+16.1%+0.27%-21.2%
'23/06/1530.5-0.15-0.49%-5.55%17334.98+96.84+0.56%+16.7%-1.05%-22.3%
'23/06/1430.65+0.2+0.66%-4.93%17238.14+21.54+0.13%+16.9%+0.53%-21.8%
'23/06/1330.45+0.1+0.33%-4.61%17216.6+261.23+1.54%+18.7%-1.21%-23.3%
'23/06/1230.35-0.15-0.49%-5.08%16955.37+68.97+0.41%+19.2%-0.9%-24.2%
'23/06/0930.5+0.15+0.49%-4.61%16886.4+152.71+0.91%+20.2%-0.42%-24.9%
'23/06/0830.35-0.05-0.16%-4.77%16733.69-188.79-1.12%+18.9%+0.96%-23.7%
'23/06/0730.400%-4.77%16922.48+160.82+0.96%+20%-0.96%-24.8%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0630.4+0.15+0.5%-4.3%16761.66+47.23+0.28%+20.4%+0.22%-24.7%
'23/06/0530.25+0.05+0.17%-4.14%16714.43+7.52+0.05%+20.4%+0.12%-24.6%
'23/06/0230.2-0.05-0.17%-4.3%16706.91+194.26+1.18%+21.8%-1.35%-26.1%
'23/06/0130.25+0.25+0.83%-3.5%16512.65-66.31-0.4%+21.4%+1.23%-24.9%
'23/05/3130-0.15-0.5%-3.98%16578.96-43.78-0.26%+21%-0.24%-25%
'23/05/3030.15+0.1+0.33%-3.66%16622.74-13.56-0.08%+20.9%+0.41%-24.6%
'23/05/2930.05+0.05+0.17%-3.5%16636.3+131.25+0.8%+21.9%-0.63%-25.4%
'23/05/263000%-3.5%16505.05+213.05+1.31%+23.5%-1.31%-27%
'23/05/2530-0.05-0.17%-3.66%16292+132.68+0.82%+24.5%-0.99%-28.2%
'23/05/2430.05-0.05-0.17%-3.82%16159.32-28.71-0.18%+24.3%+0.01%-28.1%
'23/05/2330.1+0.05+0.17%-3.66%16188.03+7.14+0.04%+24.3%+0.13%-28%
'23/05/2230.05-0.1-0.33%-3.98%16180.89+5.97+0.04%+24.4%-0.37%-28.4%
'23/05/1930.15-0.05-0.17%-4.14%16174.92+73.04+0.45%+25%-0.62%-29.1%
'23/05/1830.2-0.1-0.33%-4.46%16101.88+176.59+1.11%+26.3%-1.44%-30.8%
'23/05/1730.3-0.4-1.3%-5.7%15925.29+251.39+1.6%+28.4%-2.9%-34.1%
'23/05/1630.7+0.35+1.15%-4.61%15673.9+198.85+1.28%+30%-0.13%-34.6%
'23/05/1530.35+0.5+1.68%-3.02%15475.05-27.31-0.18%+29.8%+1.86%-32.8%
'23/05/1229.85-0.05-0.17%-3.18%15502.36-12.28-0.08%+29.7%-0.09%-32.9%
交易
日期		(5220) 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.9-0.15-0.5%-3.66%15514.64-127.12-0.81%+28.6%+0.31%-32.3%
'23/05/1030.05-0.1-0.33%-3.98%15641.76-85.94-0.55%+27.9%+0.22%-31.9%
'23/05/0930.15-0.05-0.17%-4.14%15727.7+28.13+0.18%+28.2%-0.35%-32.3%
'23/05/0830.2-0.1-0.33%-4.46%15699.57+73.5+0.47%+28.8%-0.8%-33.2%
'23/05/0530.3-0.1-0.33%-4.77%15626.07+17.04+0.11%+28.9%-0.44%-33.7%
'23/05/0430.4-0.05-0.16%-4.93%15609.03+55.62+0.36%+29.4%-0.52%-34.3%
'23/05/0330.45+0.05+0.16%-4.77%15553.41-83.07-0.53%+28.7%+0.69%-33.4%
'23/05/0230.4-0.2-0.65%-5.39%15636.48+57.3+0.37%+29.1%-1.02%-34.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。