| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.15 | 27.1 | +0.05 | +0.18% | 0.37% | 27.1 | 27.15 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 46.05萬 | 30 | 0.6張/筆 | 27.06元 | 1.34 | 28.58 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15 | 40.79萬 | 17 | 0.9張/筆 | 27.11元 | -0.35 (-1.28%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.18%) 財報評分: 最新53分 / 平均59分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 0 | +1 | 賣→買 | 90 | 0.22% | 100 | 129 | -29 | 0.07% | 金額(元) | 2.71萬 | 0 | +2.71萬 | - | - | 269萬 | 348萬 | -79.2萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 100 | 129 | -29 | 0.07% | 金額(元) | 2.71萬 | 0 | +2.71萬 | - | - | 269萬 | 348萬 | -79.2萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 100 | 129 | -29 | 0.07% | 金額(元) | 2.71萬 | 0 | +2.71萬 | - | - | 269萬 | 348萬 | -79.2萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | 90 | 0.22% | 100 | 129 | -29 | 0.07% | 金額(元) | 2.71萬 | 0 | +2.71萬 | - | - | 269萬 | 348萬 | -79.2萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 100 | 129 | -29 | 0.07% | 金額(元) | 2.71萬 | 0 | +2.71萬 | - | - | 269萬 | 348萬 | -79.2萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 27.06 (1) | 27.42 (5) | 27.51 (16) | 27.57 (27) | 27.41 (33) | 27.14 (71) | 26.84 (130) | 27.86 (267) | 29.22 (516) | 36.26 (2,689) | 45.63 (2.46萬) | - | 26.87 (100) | 每股賣出均價 (累計賣張) | 27.11 (1) | 27.11 (1) | 27.53 (9) | 27.4 (47) | 27.27 (62) | 27.1 (106) | 26.92 (156) | 27.67 (257) | 29.22 (501) | 37.23 (2,927) | 47.2 (2.48萬) | - | 26.97 (129) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +7 (0.02%) | -20 (0.05%) | -29 (0.07%) | -35 (0.09%) | -26 (0.07%) | +10 (0.03%) | +15 (0.04%) | -238 (0.6%) | -157 (0.4%) | - | -29 (0.07%) | 買賣超金額 (佔成交額) | -51.6 (0.01%) | +11萬 (6.44%) | +19.2萬 (6.49%) | -54.3萬 (4.6%) | -78.6萬 (3.98%) | -94.6萬 (1.89%) | -71萬 (0.69%) | +32.7萬 (0.15%) | +43.6萬 (0.11%) | -1,146萬 (0.97%) | -4,594萬 (0.35%) | - | -79.2萬 (1.29%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.3 (295) | 37.1 (1,195) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.83 (434) | 28.91 (680) | 28.91 (680) | 35.39 (1,195) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434 (1.09%) | -680 (1.71%) | -385 (0.97%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,251萬 (5.82%) | -1,966萬 (4.95%) | -866萬 (0.73%) | +204萬 (0.02%) | - | 0 (0%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (1) | 30.46 (2) | 30.54 (2.02) | 38.92 (408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.48 (1) | 28.61 (2) | 36.96 (9.02) | 37.09 (514) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -106 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,697 (0%) | +3,703 (0%) | -27.2萬 (0.02%) | -318萬 (0.02%) | - | 0 (0%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 27.06 (1) | 27.42 (5) | 27.51 (16) | 27.57 (27) | 27.41 (33) | 27.14 (71) | 26.84 (130) | 27.86 (268) | 29.22 (518) | 36.36 (2,986) | 45.14 (2.62萬) | - | 26.87 (100) | 每股賣出均價 (累計賣張) | 27.11 (1) | 27.11 (1) | 27.53 (9) | 27.4 (47) | 27.27 (62) | 27.1 (106) | 26.92 (156) | 28.4 (692) | 29.04 (1,183) | 35.66 (3,616) | 46.47 (2.65萬) | - | 26.97 (129) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +7 (0.02%) | -20 (0.05%) | -29 (0.07%) | -35 (0.09%) | -26 (0.07%) | -424 (1.07%) | -665 (1.68%) | -630 (1.59%) | -263 (0.66%) | - | -29 (0.07%) | 買賣超金額 (佔成交額) | -51.6 (0.01%) | +11萬 (6.44%) | +19.2萬 (6.49%) | -54.3萬 (4.6%) | -78.6萬 (3.98%) | -94.6萬 (1.89%) | -71萬 (0.69%) | -1,218萬 (5.67%) | -1,922萬 (4.84%) | -2,038萬 (1.72%) | -4,708萬 (0.36%) | - | -79.2萬 (1.29%) |
目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 27.06 (1) | 27.42 (5) | 27.51 (16) | 27.57 (27) | 27.41 (33) | 27.14 (71) | 26.84 (130) | 27.86 (267) | 29.22 (516) | 36.26 (2,689) | 45.63 (2.46萬) | - | 26.87 (100) | 每股賣出均價 (累計賣張) | 27.11 (1) | 27.11 (1) | 27.53 (9) | 27.4 (47) | 27.27 (62) | 27.1 (106) | 26.92 (156) | 27.67 (257) | 29.22 (501) | 37.23 (2,927) | 47.2 (2.48萬) | - | 26.97 (129) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +7 (0.02%) | -20 (0.05%) | -29 (0.07%) | -35 (0.09%) | -26 (0.07%) | +10 (0.03%) | +15 (0.04%) | -238 (0.6%) | -157 (0.4%) | - | -29 (0.07%) | 買賣超金額 (佔成交額) | -51.6 (0.01%) | +11萬 (6.44%) | +19.2萬 (6.49%) | -54.3萬 (4.6%) | -78.6萬 (3.98%) | -94.6萬 (1.89%) | -71萬 (0.69%) | +32.7萬 (0.15%) | +43.6萬 (0.11%) | -1,146萬 (0.97%) | -4,594萬 (0.35%) | - | -79.2萬 (1.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 27.06 (1) | 27.42 (5) | 27.51 (16) | 27.57 (27) | 27.41 (33) | 27.14 (71) | 26.84 (130) | 27.86 (267) | 29.22 (516) | 36.26 (2,689) | 45.63 (2.46萬) | - | 26.87 (100) | 每股賣出均價 (累計賣張) | 27.11 (1) | 27.11 (1) | 27.53 (9) | 27.4 (47) | 27.27 (62) | 27.1 (106) | 26.92 (156) | 27.67 (257) | 29.22 (501) | 37.23 (2,927) | 47.2 (2.48萬) | - | 26.97 (129) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +7 (0.02%) | -20 (0.05%) | -29 (0.07%) | -35 (0.09%) | -26 (0.07%) | +10 (0.03%) | +15 (0.04%) | -238 (0.6%) | -157 (0.4%) | - | -29 (0.07%) | 買賣超金額 (佔成交額) | -51.6 (0.01%) | +11萬 (6.44%) | +19.2萬 (6.49%) | -54.3萬 (4.6%) | -78.6萬 (3.98%) | -94.6萬 (1.89%) | -71萬 (0.69%) | +32.7萬 (0.15%) | +43.6萬 (0.11%) | -1,146萬 (0.97%) | -4,594萬 (0.35%) | - | -79.2萬 (1.29%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 37.3 (295) | 37.1 (1,195) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.83 (434) | 28.91 (680) | 28.91 (680) | 35.39 (1,195) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -434 (1.09%) | -680 (1.71%) | -385 (0.97%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,251萬 (5.82%) | -1,966萬 (4.95%) | -866萬 (0.73%) | +204萬 (0.02%) | - | 0 (0%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (1) | 30.46 (2) | 30.54 (2.02) | 38.92 (408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.48 (1) | 28.61 (2) | 36.96 (9.02) | 37.09 (514) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -106 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,697 (0%) | +3,703 (0%) | -27.2萬 (0.02%) | -318萬 (0.02%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.18 (1) | 30.46 (2) | 30.54 (2.02) | 38.92 (408) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.48 (1) | 28.61 (2) | 36.96 (9.02) | 37.09 (514) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (0.02%) | -106 (0.27%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,697 (0%) | +3,703 (0%) | -27.2萬 (0.02%) | -318萬 (0.02%) | - | 0 (0%) | 目前股價 27.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 27.06 (1) | 27.42 (5) | 27.51 (16) | 27.57 (27) | 27.41 (33) | 27.14 (71) | 26.84 (130) | 27.86 (268) | 29.22 (518) | 36.36 (2,986) | 45.14 (2.62萬) | - | 26.87 (100) | 每股賣出均價 (累計賣張) | 27.11 (1) | 27.11 (1) | 27.53 (9) | 27.4 (47) | 27.27 (62) | 27.1 (106) | 26.92 (156) | 28.4 (692) | 29.04 (1,183) | 35.66 (3,616) | 46.47 (2.65萬) | - | 26.97 (129) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +7 (0.02%) | -20 (0.05%) | -29 (0.07%) | -35 (0.09%) | -26 (0.07%) | -424 (1.07%) | -665 (1.68%) | -630 (1.59%) | -263 (0.66%) | - | -29 (0.07%) | 買賣超金額 (佔成交額) | -51.6 (0.01%) | +11萬 (6.44%) | +19.2萬 (6.49%) | -54.3萬 (4.6%) | -78.6萬 (3.98%) | -94.6萬 (1.89%) | -71萬 (0.69%) | -1,218萬 (5.67%) | -1,922萬 (4.84%) | -2,038萬 (1.72%) | -4,708萬 (0.36%) | - | -79.2萬 (1.29%) |
目前股價 27.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 27.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 27.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 27.15 | +0.05 | +0.18 | 17 | 1 | 0 | +1 | 89.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/04/25 | 27.1 | -0.35 | -1.28 | 15 | 0 | 1 | -1 | 88.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 27.45 | -0.05 | -0.18 | 30.5 | 4 | 0 | +4 | 89.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/04/23 | 27.5 | +0.1 | +0.36 | 18.9 | 1 | 6 | -5 | 85.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/04/22 | 27.4 | -0.55 | -1.97 | 26.7 | 10 | 2 | +8 | 90.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/04/19 | 27.95 | +0.2 | +0.72 | 49.7 | 3 | 6 | -3 | 82.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/18 | 27.75 | -0.2 | -0.72 | 25 | | | | 85.5 | 0.21 | | | | | | | | | | '24/04/17 | 27.95 | +1.3 | +4.88 | 153 | 8 | 17 | -9 | 85.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | '24/04/16 | 26.65 | -0.3 | -1.11 | 59.2 | 0 | 13 | -13 | 94.5 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/15 | 26.95 | -0.1 | -0.37 | 35.2 | 0 | 2 | -2 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/12 | 27.05 | 0 | 0 | 40.1 | 1 | 4 | -3 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/11 | 27.05 | 0 | 0 | 24.2 | 0 | 1 | -1 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/10 | 27.05 | -0.05 | -0.18 | 72.2 | 0 | 2 | -2 | 114 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/09 | 27.1 | +0.4 | +1.5 | 51.7 | 1 | 3 | -2 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/08 | 26.7 | +0.1 | +0.38 | 28.1 | 0 | 1 | -1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/03 | 26.6 | +0.1 | +0.38 | 30 | | | | 119 | 0.29 | | | | | | | | | | '24/04/02 | 26.5 | -0.1 | -0.38 | 11.1 | 3 | 1 | +2 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/01 | 26.6 | +0.1 | +0.38 | 8.08 | | | | 117 | 0.29 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 26.5 | 0 | 0 | 13 | 0 | 2 | -2 | 117 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 26.5 | 0 | 0 | 18.1 | 1 | 1 | 0 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/27 | 26.5 | +0.1 | +0.38 | 10.3 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/26 | 26.4 | -0.1 | -0.38 | 34 | 1 | 1 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/25 | 26.5 | -0.1 | -0.38 | 7.6 | | | | 120 | 0.3 | | | | | | | | | | '24/03/22 | 26.6 | -0.05 | -0.19 | 11.1 | 1 | 1 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/21 | 26.65 | -0.2 | -0.74 | 19.2 | 1 | 1 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/20 | 26.85 | -0.05 | -0.19 | 30 | 2 | 3 | -1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/19 | 26.9 | +0.45 | +1.7 | 45.1 | 3 | 1 | +2 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/03/18 | 26.45 | -0.05 | -0.19 | 18.9 | 1 | 3 | -2 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/15 | 26.5 | -0.15 | -0.56 | 13.3 | 0 | 1 | -1 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/03/14 | 26.65 | +0.2 | +0.76 | 14.7 | | | | 122 | 0.3 | | | | | | | | | | '24/03/13 | 26.45 | -0.15 | -0.56 | 28.5 | | | | 122 | 0.3 | | | | | | | | | | '24/03/12 | 26.6 | +0.2 | +0.76 | 33.7 | 1 | 0 | +1 | 122 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/11 | 26.4 | -0.2 | -0.75 | 31 | 3 | 2 | +1 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/08 | 26.6 | -0.5 | -1.85 | 82 | 2 | 2 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/07 | 27.1 | -0.15 | -0.55 | 33.8 | 1 | 0 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/06 | 27.25 | -0.15 | -0.55 | 15.3 | 1 | 0 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 27.4 | +0.05 | +0.18 | 8.32 | 0 | 2 | -2 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/04 | 27.35 | +0.05 | +0.18 | 77.7 | 1 | 1 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/01 | 27.3 | -0.15 | -0.55 | 35.9 | 2 | 2 | 0 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/02/29 | 27.45 | 0 | 0 | 2.31 | 1 | 0 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/02/27 | 27.45 | +0.1 | +0.37 | 67.8 | 5 | 4 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/02/26 | 27.35 | +0.05 | +0.18 | 27.2 | 2 | 1 | +1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/23 | 27.3 | -0.05 | -0.18 | 76.1 | 2 | 4 | -2 | 117 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/22 | 27.35 | +0.35 | +1.3 | 75 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/21 | 27 | +0.35 | +1.31 | 46.1 | | | | 120 | 0.3 | | | | | | | | | | '24/02/20 | 26.65 | +0.15 | +0.57 | 43.2 | | | | 120 | 0.3 | | | | | | | | | | '24/02/19 | 26.5 | +0.2 | +0.76 | 36.8 | | | | 120 | 0.3 | | | | | | | | | | '24/02/16 | 26.3 | 0 | 0 | 53.7 | 2 | 1 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/15 | 26.3 | 0 | 0 | 46.7 | 2 | 1 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/05 | 26.3 | -0.15 | -0.57 | 19.1 | 0 | 1 | -1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/02 | 26.45 | -0.05 | -0.19 | 2.1 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/01 | 26.5 | 0 | 0 | 9.04 | 1 | 2 | -1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/31 | 26.5 | +0.1 | +0.38 | 9.29 | 0 | 2 | -2 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/30 | 26.4 | -0.05 | -0.19 | 11.2 | | | | 123 | 0.3 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 26.45 | +0.15 | +0.57 | 49 | 3 | 5 | -2 | 123 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '24/01/26 | 26.3 | 0 | 0 | 12.7 | 1 | 1 | 0 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 26.3 | -0.05 | -0.19 | 19.3 | 0 | 1 | -1 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 26.35 | +0.2 | +0.76 | 12 | 2 | 2 | 0 | 126 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/23 | 26.15 | 0 | 0 | 19.3 | 7 | 0 | +7 | 126 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/22 | 26.15 | -0.1 | -0.38 | 13.3 | 1 | 1 | 0 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/19 | 26.25 | +0.2 | +0.77 | 9.61 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/18 | 26.05 | +0.05 | +0.19 | 13.6 | 2 | 1 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/17 | 26 | -0.3 | -1.14 | 56.2 | 2 | 1 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/16 | 26.3 | -0.15 | -0.57 | 22 | 3 | 1 | +2 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/15 | 26.45 | +0.05 | +0.19 | 12.2 | 0 | 4 | -4 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/12 | 26.4 | +0.15 | +0.57 | 1 | | | | 120 | 0.3 | | | | | | | | | | '24/01/11 | 26.25 | -0.15 | -0.57 | 14.1 | 0 | 3 | -3 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/10 | 26.4 | -0.35 | -1.31 | 19 | | | | 123 | 0.3 | | | | | | | | | | '24/01/09 | 26.75 | +0.45 | +1.71 | 28.7 | 0 | 3 | -3 | 123 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/08 | 26.3 | +0.15 | +0.57 | 8.01 | 2 | 0 | +2 | 126 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/05 | 26.15 | -0.1 | -0.38 | 55.1 | 0 | 1 | -1 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 26.25 | -0.2 | -0.76 | 8.56 | 2 | 2 | 0 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 26.45 | 0 | 0 | 45.4 | 5 | 0 | +5 | 125 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/01/02 | 26.45 | +0.2 | +0.76 | 58.9 | 2 | 1 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/29 | 26.25 | +0.1 | +0.38 | 46.6 | 2 | 1 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/28 | 26.15 | -0.1 | -0.38 | 84.5 | 1 | 1 | 0 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/27 | 26.25 | 0 | 0 | 104 | 2 | 1 | +1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/26 | 26.25 | -0.1 | -0.38 | 72 | 0 | 1 | -1 | 117 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/25 | 26.35 | -0.05 | -0.19 | 59.1 | | | | 118 | 0.29 | | | | | | | | | | '23/12/22 | 26.4 | -0.1 | -0.38 | 46.3 | | | | 118 | 0.29 | | | | | | | | | | '23/12/21 | 26.5 | -0.35 | -1.3 | 88 | 0 | 1 | -1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 26.85 | +0.1 | +0.37 | 7 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 26.75 | -0.05 | -0.19 | 11.2 | | | | 120 | 0.3 | | | | | | | | | | '23/12/18 | 26.8 | 0 | 0 | 11 | 2 | 1 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 26.8 | -0.1 | -0.37 | 2 | | | | 119 | 0.29 | | | | | | | | | | '23/12/14 | 26.9 | +0.15 | +0.56 | 16 | | | | 119 | 0.29 | | | | | | | | | | '23/12/13 | 26.75 | -0.15 | -0.56 | 32.8 | | | | 119 | 0.29 | | | | | | | | | | '23/12/12 | 26.9 | -0.1 | -0.37 | 42 | | | | 119 | 0.29 | | | | | | | | | | '23/12/11 | 27 | -0.05 | -0.18 | 33.4 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 27.05 | -0.1 | -0.37 | 87.5 | 2 | 1 | +1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 27.15 | 0 | 0 | 36.2 | 1 | 0 | +1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 27.15 | +0.1 | +0.37 | 14.1 | 0 | 1 | -1 | 118 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/05 | 27.05 | -0.05 | -0.18 | 10 | | | | 119 | 0.29 | | | | | | | | | | '23/12/04 | 27.1 | 0 | 0 | 15.1 | 0 | 1 | -1 | 119 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 27.1 | 0 | 0 | 12.1 | 0 | 1 | -1 | 120 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 27.1 | +0.15 | +0.56 | 37 | | | | 121 | 0.3 | | | | | | | | | | '23/11/29 | 26.95 | -0.05 | -0.19 | 6.06 | | | | 121 | 0.3 | | | | | | | | | | '23/11/28 | 27 | -0.3 | -1.1 | 37.3 | 8 | 1 | +7 | 121 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/27 | 27.3 | +0.15 | +0.55 | 47.1 | | | | 114 | 0.28 | | | | | | | | | | '23/11/24 | 27.15 | +0.25 | +0.93 | 27 | | | | 114 | 0.28 | | | | | | | | | | '23/11/23 | 26.9 | 0 | 0 | 39 | 1 | 0 | +1 | 114 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/22 | 26.9 | +0.05 | +0.19 | 7 | 2 | 0 | +2 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/21 | 26.85 | -0.2 | -0.74 | 25.1 | 3 | 2 | +1 | 111 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/20 | 27.05 | +0.45 | +1.69 | 34.4 | 1 | 1 | 0 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/17 | 26.6 | 0 | 0 | 12 | 1 | 0 | +1 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 26.6 | -0.35 | -1.3 | 29.2 | 2 | 0 | +2 | 109 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/15 | 26.95 | +0.45 | +1.7 | 10 | | | | 107 | 0.26 | | | | | | | | | | '23/11/14 | 26.5 | +0.05 | +0.19 | 10 | | | | 107 | 0.26 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 26.45 | -0.05 | -0.19 | 32 | | | | 107 | 0.26 | | | | | | | | | | '23/11/10 | 26.5 | -0.05 | -0.19 | 20 | 0 | 1 | -1 | 107 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/09 | 26.55 | +0.1 | +0.38 | 62 | 0 | 2 | -2 | 108 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/08 | 26.45 | -0.05 | -0.19 | 40.1 | | | | 110 | 0.27 | | | | | | | | | | '23/11/07 | 26.5 | +0.2 | +0.76 | 42 | 2 | 1 | +1 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/06 | 26.3 | -0.2 | -0.75 | 78 | 0 | 1 | -1 | 109 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 26.5 | -0.05 | -0.19 | 45 | 0 | 1 | -1 | 110 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 26.55 | +0.05 | +0.19 | 27.2 | 0 | 1 | -1 | 111 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 26.5 | -0.1 | -0.38 | 25.2 | | | | 112 | 0.28 | | | | | | | | | | '23/10/31 | 26.6 | -0.15 | -0.56 | 27 | 0 | 1 | -1 | 112 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/30 | 26.75 | -0.1 | -0.37 | 14 | 0 | 3 | -3 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/27 | 26.85 | +0.05 | +0.19 | 5.03 | | | | 116 | 0.29 | | | | | | | | | | '23/10/26 | 26.8 | -0.2 | -0.74 | 145 | | | | 116 | 0.29 | | | | | | | | | | '23/10/25 | 27 | -0.2 | -0.74 | 49 | | | | 116 | 0.29 | | | | | | | | | | '23/10/24 | 27.2 | 0 | 0 | 53 | 1 | 0 | +1 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/23 | 27.2 | -0.65 | -2.33 | 158 | | | | 115 | 0.28 | | | | | | | | | | '23/10/20 | 27.85 | +0.3 | +1.09 | 14.2 | | | | 115 | 0.28 | | | | | | | | | | '23/10/19 | 27.55 | -0.05 | -0.18 | 6 | 1 | 0 | +1 | 115 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 27.6 | -0.2 | -0.72 | 23.1 | | | | 114 | 0.28 | | | | | | | | | | '23/10/17 | 27.8 | 0 | 0 | 0 | | | | 114 | 0.28 | | | | | | | | | | '23/10/16 | 27.8 | -0.2 | -0.71 | 15 | 1 | 0 | +1 | 114 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/13 | 28 | +0.05 | +0.18 | 42.1 | 0 | 3 | -3 | 113 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/12 | 27.95 | +0.3 | +1.08 | 15.2 | 1 | 1 | 0 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 27.65 | -0.25 | -0.9 | 20 | 1 | 1 | 0 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/06 | 27.9 | +0.2 | +0.72 | 16 | 2 | 1 | +1 | 116 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/05 | 27.7 | +0.05 | +0.18 | 2.48 | | | | 115 | 0.28 | | | | | | | | | | '23/10/04 | 27.65 | -0.2 | -0.72 | 14.6 | 2 | 1 | +1 | 115 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/03 | 27.85 | +0.05 | +0.18 | 28 | 2 | 1 | +1 | 114 | 0.28 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 11 | -9 | '23/10/02 | 27.8 | +0.05 | +0.18 | 52.6 | 1 | 1 | 0 | 113 | 0.28 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/28 | 27.75 | -0.05 | -0.18 | 24 | 1 | 0 | +1 | 113 | 0.28 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/27 | 27.8 | -0.15 | -0.54 | 28 | 2 | 0 | +2 | 112 | 0.28 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/26 | 27.95 | +0.1 | +0.36 | 18.2 | 1 | 1 | 0 | 110 | 0.27 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/25 | 27.85 | 0 | 0 | 14 | 2 | 0 | +2 | 110 | 0.27 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 10 | -8 | '23/09/22 | 27.85 | -0.1 | -0.36 | 37 | 2 | 1 | +1 | 108 | 0.27 | 0 | 12 | -12 | 0 | 0 | 0 | 2 | 13 | -11 | '23/09/21 | 27.95 | 0 | 0 | 32 | 1 | 1 | 0 | 107 | 0.26 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/20 | 27.95 | 0 | 0 | 14 | 2 | 0 | +2 | 107 | 0.26 | 0 | 10 | -10 | 0 | 0 | 0 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.95 | 0 | 0 | 67 | 1 | 1 | 0 | 105 | 0.26 | 0 | 12 | -12 | 0 | 0 | 0 | 1 | 13 | -12 | '23/09/18 | 27.95 | -0.1 | -0.36 | 20 | 1 | 1 | 0 | 105 | 0.26 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/15 | 28.05 | -0.1 | -0.36 | 42 | 2 | 1 | +1 | 105 | 0.26 | 0 | 11 | -11 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/14 | 28.15 | +0.1 | +0.36 | 32 | 2 | 1 | +1 | 104 | 0.26 | 0 | 11 | -11 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/13 | 28.05 | +0.1 | +0.36 | 10 | 1 | 1 | 0 | 103 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 27.95 | 0 | 0 | 16 | 1 | 1 | 0 | 103 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/11 | 27.95 | -0.05 | -0.18 | 64 | 1 | 1 | 0 | 103 | 0.25 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/09/08 | 28 | -0.3 | -1.06 | 79 | 0 | 0 | 0 | 103 | 0.25 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/07 | 28.3 | -0.1 | -0.35 | 19 | 0 | 2 | -2 | 103 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 28.4 | -0.15 | -0.53 | 15 | | | | 105 | 0.26 | | | | | | | | | | '23/09/05 | 28.55 | +0.05 | +0.18 | 14 | 0 | 3 | -3 | 105 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/04 | 28.5 | +0.1 | +0.35 | 16 | 1 | 0 | +1 | 108 | 0.27 | 0 | 8 | -8 | 0 | 0 | 0 | 1 | 8 | -7 | '23/09/01 | 28.4 | +0.1 | +0.35 | 17.2 | 0 | 0 | 0 | 107 | 0.26 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/31 | 28.3 | +0.1 | +0.35 | 7.09 | 0 | 0 | 0 | 107 | 0.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 28.2 | -0.2 | -0.7 | 32.1 | 1 | 1 | 0 | 107 | 0.26 | 0 | 8 | -8 | 0 | 0 | 0 | 1 | 9 | -8 | '23/08/29 | 28.4 | 0 | 0 | 0.25 | | | | 107 | 0.26 | | | | | | | | | | '23/08/28 | 28.4 | -0.2 | -0.7 | 1.05 | | | | 107 | 0.26 | | | | | | | | | | '23/08/25 | 28.6 | +0.1 | +0.35 | 16 | 5 | 0 | +5 | 107 | 0.26 | 0 | 9 | -9 | 0 | 0 | 0 | 5 | 9 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 28.5 | -0.05 | -0.18 | 23.1 | 10 | 6 | +4 | 102 | 0.25 | 0 | 8 | -8 | 0 | 0 | 0 | 10 | 14 | -4 | '23/08/23 | 28.55 | 0 | 0 | 56 | 12 | 8 | +4 | 97.5 | 0.24 | 0 | 5 | -5 | 0 | 0 | 0 | 12 | 13 | -1 | '23/08/22 | 28.55 | 0 | 0 | 10 | 0 | 0 | 0 | 82.5 | 0.2 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/21 | 28.55 | -0.15 | -0.52 | 11 | 3 | 2 | +1 | 82.5 | 0.2 | 0 | 6 | -6 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/18 | 28.7 | +0.1 | +0.35 | 13 | 0 | 3 | -3 | 81.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/17 | 28.6 | -0.05 | -0.17 | 9.02 | 3 | 0 | +3 | 84.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/16 | 28.65 | +0.25 | +0.88 | 8 | 0 | 0 | 0 | 81.5 | 0.2 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/15 | 28.4 | -0.35 | -1.22 | 26.1 | 7 | 2 | +5 | 81.5 | 0.2 | 0 | 4 | -4 | 0 | 0 | 0 | 7 | 6 | +1 | '23/08/14 | 28.75 | +0.1 | +0.35 | 30.4 | 0 | 1 | -1 | 76.5 | 0.19 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/08/11 | 28.65 | 0 | 0 | 15 | 0 | 2 | -2 | 77.5 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/10 | 28.65 | -0.3 | -1.04 | 17 | 0 | 0 | 0 | 79.5 | 0.2 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/09 | 28.95 | +0.05 | +0.17 | 11 | 0 | 1 | -1 | 79.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 28.9 | +0.2 | +0.7 | 12.2 | 0 | 0 | 0 | 80.5 | 0.2 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/07 | 28.7 | +0.15 | +0.53 | 19 | 0 | 4 | -4 | 80.5 | 0.2 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 9 | -9 | '23/08/04 | 28.55 | +0.2 | +0.71 | 25.1 | 0 | 4 | -4 | 84.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/02 | 28.35 | -0.05 | -0.18 | 21 | 0 | 1 | -1 | 88.5 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 28.4 | -0.05 | -0.18 | 23.1 | | | | 89.5 | 0.22 | | | | | | | | | | '23/07/31 | 28.45 | 0 | 0 | 19.2 | 0 | 2 | -2 | 89.5 | 0.22 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 28.45 | -0.2 | -0.7 | 30 | 3 | 0 | +3 | 91.5 | 0.23 | 0 | 5 | -5 | 0 | 0 | 0 | 3 | 5 | -2 | '23/07/27 | 28.65 | -0.1 | -0.35 | 51 | 4 | 2 | +2 | 88.5 | 0.22 | 0 | 6 | -6 | 0 | 0 | 0 | 4 | 8 | -4 | '23/07/26 | 28.75 | 0 | 0 | 34.1 | 4 | 0 | +4 | 86.5 | 0.21 | 0 | 3 | -3 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/25 | 28.75 | +0.2 | +0.7 | 19 | | | | 82.5 | 0.2 | | | | | | | | | | '23/07/24 | 28.55 | -0.1 | -0.35 | 27 | 0 | 4 | -4 | 82.5 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/21 | 28.65 | -0.1 | -0.35 | 30 | 3 | 0 | +3 | 86.5 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/20 | 28.75 | +0.05 | +0.17 | 3 | | | | 83.5 | 0.21 | | | | | | | | | | '23/07/19 | 28.7 | -0.15 | -0.52 | 20 | 0 | 3 | -3 | 83.5 | 0.21 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/18 | 28.85 | 0 | 0 | 16.1 | 0 | 0 | 0 | 77.5 | 0.19 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/17 | 28.85 | +0.1 | +0.35 | 20.1 | 0 | 1 | -1 | 77.5 | 0.19 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/14 | 28.75 | -0.35 | -1.2 | 59 | 6 | 0 | +6 | 78.5 | 0.19 | 0 | 2 | -2 | 0 | 0 | 0 | 6 | 2 | +4 | '23/07/13 | 29.1 | 0 | 0 | 14 | 0 | 0 | 0 | 72.5 | 0.18 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/12 | 29.1 | -0.1 | -0.34 | 25 | 0 | 0 | 0 | 72.5 | 0.18 | 0 | 10 | -10 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/11 | 29.2 | +0.45 | +1.57 | 65.4 | 0 | 0 | 0 | 72.5 | 0.18 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/10 | 28.75 | -0.1 | -0.35 | 15.1 | 1 | 1 | 0 | 72.5 | 0.18 | 0 | 10 | -10 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/07 | 28.85 | +0.05 | +0.17 | 50 | 2 | 1 | +1 | 72.5 | 0.18 | 0 | 9 | -9 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/06 | 28.8 | +0.6 | +2.13 | 153 | 1 | 6 | -5 | 71.5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/07/05 | 30 | -0.5 | -1.64 | 204 | 0 | 0 | 0 | 106 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 30.5 | 0 | 0 | 66 | 0 | 1 | -1 | 106 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 30.5 | 0 | 0 | 36.2 | 2 | 0 | +2 | 137 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/30 | 30.5 | +0.1 | +0.33 | 61.4 | | | | 135 | 0.33 | | | | | | | | | | '23/06/29 | 30.4 | -0.1 | -0.33 | 28 | | | | 135 | 0.33 | | | | | | | | | | '23/06/28 | 30.5 | -0.2 | -0.65 | 6 | | | | 135 | 0.33 | | | | | | | | | | '23/06/27 | 30.7 | +0.2 | +0.66 | 8 | 0 | 1 | -1 | 135 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/26 | 30.5 | 0 | 0 | 19.1 | 3 | 1 | +2 | 136 | 0.34 | 0 | 2 | -2 | 0 | 0 | 0 | 3 | 3 | 0 | '23/06/21 | 30.5 | +0.05 | +0.16 | 13 | 1 | 0 | +1 | 134 | 0.33 | 0 | 5 | -5 | 0 | 0 | 0 | 1 | 5 | -4 | '23/06/20 | 30.45 | 0 | 0 | 26 | 0 | 1 | -1 | 133 | 0.33 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/19 | 30.45 | -0.05 | -0.16 | 18.1 | 0 | 0 | 0 | 134 | 0.33 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/16 | 30.5 | 0 | 0 | 29 | 0 | 0 | 0 | 134 | 0.33 | 0 | 7 | -7 | 0 | 0 | 0 | 0 | 7 | -7 | '23/06/15 | 30.5 | -0.15 | -0.49 | 35 | 0 | 1 | -1 | 134 | 0.33 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/14 | 30.65 | +0.2 | +0.66 | 18 | 0 | 1 | -1 | 135 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 30.45 | +0.1 | +0.33 | 14 | 0 | 1 | -1 | 136 | 0.34 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/12 | 30.35 | -0.15 | -0.49 | 21 | | | | 137 | 0.34 | | | | | | | | | | '23/06/09 | 30.5 | +0.15 | +0.49 | 30 | 0 | 2 | -2 | 137 | 0.34 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 11 | -11 | '23/06/08 | 30.35 | -0.05 | -0.16 | 68 | 2 | 1 | +1 | 139 | 0.34 | 0 | 8 | -8 | 0 | 0 | 0 | 2 | 9 | -7 | '23/06/07 | 30.4 | 0 | 0 | 44 | 0 | 1 | -1 | 138 | 0.34 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 30.4 | +0.15 | +0.5 | 64 | 4 | 0 | +4 | 139 | 0.34 | 0 | 7 | -7 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/05 | 30.25 | +0.05 | +0.17 | 53 | 4 | 0 | +4 | 135 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/02 | 30.2 | -0.05 | -0.17 | 51.1 | 4 | 1 | +3 | 131 | 0.32 | 0 | 6 | -6 | 0 | 0 | 0 | 4 | 7 | -3 | '23/06/01 | 30.25 | +0.25 | +0.83 | 43.1 | 0 | 1 | -1 | 128 | 0.32 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/31 | 30 | -0.15 | -0.5 | 29.1 | 2 | 0 | +2 | 129 | 0.32 | 0 | 4 | -4 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/30 | 30.15 | +0.1 | +0.33 | 21.2 | 0 | 0 | 0 | 127 | 0.31 | 0 | 6 | -6 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 30.05 | +0.05 | +0.17 | 76.8 | 2 | 1 | +1 | 127 | 0.31 | 0 | 5 | -5 | 0 | 0 | 0 | 2 | 6 | -4 | '23/05/26 | 30 | 0 | 0 | 48.2 | 0 | 0 | 0 | 126 | 0.31 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 30 | -0.05 | -0.17 | 45 | | | | 126 | 0.31 | | | | | | | | | | '23/05/24 | 30.05 | -0.05 | -0.17 | 46 | 1 | 0 | +1 | 126 | 0.31 | 0 | 4 | -4 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/23 | 30.1 | +0.05 | +0.17 | 44.2 | 0 | 0 | 0 | 125 | 0.31 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/22 | 30.05 | -0.1 | -0.33 | 35.4 | 0 | 1 | -1 | 125 | 0.31 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/19 | 30.15 | -0.05 | -0.17 | 22 | 1 | 0 | +1 | 126 | 0.31 | 0 | 2 | -2 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/18 | 30.2 | -0.1 | -0.33 | 12 | 1 | 0 | +1 | 125 | 0.31 | 0 | 3 | -3 | 0 | 0 | 0 | 1 | 3 | -2 | '23/05/17 | 30.3 | -0.4 | -1.3 | 27 | 0 | 2 | -2 | 124 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/16 | 30.7 | +0.35 | +1.15 | 5 | | | | 126 | 0.31 | | | | | | | | | | '23/05/15 | 30.35 | +0.5 | +1.68 | 11 | 0 | 0 | 0 | 126 | 0.31 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 29.85 | -0.05 | -0.17 | 9 | 0 | 0 | 0 | 126 | 0.31 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.9 | -0.15 | -0.5 | 40 | 2 | 0 | +2 | 126 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/10 | 30.05 | -0.1 | -0.33 | 37 | 5 | 3 | +2 | 124 | 0.31 | 0 | 3 | -3 | 0 | 0 | 0 | 5 | 6 | -1 | '23/05/09 | 30.15 | -0.05 | -0.17 | 19 | 0 | 1 | -1 | 122 | 0.3 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/08 | 30.2 | -0.1 | -0.33 | 27.9 | 1 | 0 | +1 | 123 | 0.3 | 0 | 4 | -4 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/05 | 30.3 | -0.1 | -0.33 | 21.2 | 1 | 0 | +1 | 122 | 0.3 | 0 | 4 | -4 | 0 | 0 | 0 | 1 | 4 | -3 | '23/05/04 | 30.4 | -0.05 | -0.16 | 23.9 | 1 | 0 | +1 | 121 | 0.3 | 0 | 1 | -1 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 30.45 | +0.05 | +0.16 | 8.18 | 0 | 1 | -1 | 120 | 0.3 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 30.4 | -0.2 | -0.65 | 9.92 | 1 | 0 | +1 | 121 | 0.3 | 0 | 2 | -2 | 0 | 0 | 0 | 1 | 2 | -1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|