| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 169.5 | 169.5 | 0 | 0% | 1.47% | 170 | 172 | 169.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 398 | 6,791萬 | 422 | 0.9張/筆 | 170.7元 | 5.61 | 28.83 | 0.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 367 | 6,243萬 | 415 | 0.9張/筆 | 170.2元 | -2.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新91分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 85 | 57 | +28 | 連3賣→3買 | 3,455 | 4.63% | 15,914 | 17,224 | -1,311 | 1.76% | | 金額(元) | 1,451萬 | 974萬 | +476萬 | - | - | 27.5億 | 29.7億 | -2.16億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 75 | 738 | -662 | 0.89% | | 金額(元) | 0 | 0 | 0 | - | - | 1,334萬 | 1.19億 | -1.06億 | - | | 自營商 | 張數 | 7 | 4 | +3 | 賣→買 | - | - | 1,675 | 1,839 | -164 | 0.22% | | 金額(元) | 119萬 | 68.3萬 | +51.2萬 | - | - | 2.88億 | 3.14億 | -2,610萬 | - | | 總計 | 張數 | 92 | 61 | +31 | 連3賣→3買 | - | - | 17,664 | 19,801 | -2,137 | 2.87% | | 金額(元) | 1,570萬 | 1,043萬 | +528萬 | - | - | 30.5億 | 34億 | -3.48億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 85 | 57 | +28 | 連3賣→3買 | - | - | 15,914 | 17,224 | -1,311 | 1.76% | | 金額(元) | 1,451萬 | 974萬 | +476萬 | - | - | 27.5億 | 29.7億 | -2.16億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 85 | 57 | +28 | 連3賣→3買 | 3,455 | 4.63% | 15,914 | 17,224 | -1,311 | 1.76% | | 金額(元) | 1,451萬 | 974萬 | +476萬 | - | - | 27.5億 | 29.7億 | -2.16億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 75 | 738 | -662 | 0.89% | | 金額(元) | 0 | 0 | 0 | - | - | 1,334萬 | 1.19億 | -1.06億 | - | | 自營商 | 自行
買賣 | 張數 | 2 | 1 | +1 | 連4賣→2買 | - | - | 1,009 | 1,186 | -177 | 0.24% | | 金額(元) | 34.1萬 | 17.1萬 | +17.1萬 | - | - | 1.72億 | 2.01億 | -2,875萬 | - | | 避險 | 張數 | 5 | 3 | +2 | 賣→買 | - | - | 667 | 653 | +13 | 0.02% | | 金額(元) | 85.3萬 | 51.2萬 | +34.1萬 | - | - | 1.16億 | 1.14億 | +265萬 | - | | 合計 | 張數 | 7 | 4 | +3 | 賣→買 | - | - | 1,675 | 1,839 | -164 | 0.22% | | 金額(元) | 119萬 | 68.3萬 | +51.2萬 | - | - | 2.88億 | 3.14億 | -2,610萬 | - | | 總計 | 張數 | 92 | 61 | +31 | 連3賣→3買 | - | - | 17,664 | 19,801 | -2,137 | 2.87% | | 金額(元) | 1,570萬 | 1,043萬 | +528萬 | - | - | 30.5億 | 34億 | -3.48億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 170.4
(202) | 170.7
(538) | 170.3
(654) | 175.6
(3,447) | 177.3
(5,554) | 174.1
(1.26萬) | 171.8
(2.13萬) | 182.6
(6.13萬) | 174
(10.8萬) | - | - | - | 172.9
(1.59萬) | 每股賣出均價
(累計賣張) | 170.5
(98.4) | 170.7
(215) | 169.6
(716) | 176
(4,381) | 177.7
(7,267) | 174.1
(1.29萬) | 171.2
(2.32萬) | 181.8
(6.23萬) | 173.8
(11萬) | - | - | - | 172.3
(1.72萬) | 買賣超張數
(佔發行量) | +104
(0.14%) | +323
(0.43%) | -61.6
(0.08%) | -933
(1.25%) | -1,713
(2.3%) | -279
(0.37%) | -1,901
(2.55%) | -1,019
(1.37%) | -2,009
(2.69%) | - | - | - | -1,311
(1.76%) | 買賣超金額
(佔成交額) | +1,764萬
(13.54%) | +5,511萬
(19.17%) | -997萬
(1.71%) | -1.66億
(4.94%) | -3.07億
(5.37%) | -4,887萬
(0.46%) | -3.13億
(1.72%) | -1.35億
(0.23%) | -3.32億
(0.3%) | - | - | - | -2.16億
(1.64%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 177.9
(75) | 177.9
(75) | 177.9
(75) | 174.3
(110) | 185.4
(1,847) | 176.4
(3,447) | - | - | - | 177.9
(75) | 每股賣出均價
(累計賣張) | -
(0) | 170.8
(75) | 170.8
(75) | 170.8
(75) | 170.8
(75) | 169
(88.5) | 164.6
(1,374) | 172.2
(3,751) | 172.7
(4,434) | - | - | - | 161.9
(738) | 買賣超張數
(佔發行量) | 0
(0%) | -75
(0.1%) | -75
(0.1%) | 0
(0%) | 0
(0%) | -13.5
(0.02%) | -1,264
(1.69%) | -1,904
(2.55%) | -987
(1.32%) | - | - | - | -662
(0.89%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,281萬
(4.46%) | -1,281萬
(2.19%) | +52.8萬
(0.02%) | +52.8萬
(0.01%) | -161萬
(0.02%) | -2.07億
(1.14%) | -3.04億
(0.51%) | -1.57億
(0.14%) | - | - | - | -1.06億
(0.81%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 170.6
(10.3) | 170.7
(22.6) | 169.7
(48.6) | 175.5
(293) | 178.1
(546) | 173.3
(1,349) | 170.7
(2,484) | 180.7
(7,512) | 176.3
(1.17萬) | - | - | - | 172.1
(1,675) | 每股賣出均價
(累計賣張) | 170.4
(9.88) | 170.6
(16.8) | 169.3
(82.2) | 174.7
(352) | 176.6
(652) | 172.4
(1,498) | 170.4
(2,946) | 177.9
(8,086) | 178.2
(1.34萬) | - | - | - | 171
(1,839) | 買賣超張數
(佔發行量) | +0.46
(0%) | +5.86
(0.01%) | -33.5
(0.04%) | -58.5
(0.08%) | -106
(0.14%) | -149
(0.2%) | -462
(0.62%) | -574
(0.77%) | -1,699
(2.28%) | - | - | - | -164
(0.22%) | 買賣超金額
(佔成交額) | +8萬
(0.06%) | +100萬
(0.35%) | -566萬
(0.97%) | -1,000萬
(0.3%) | -1,787萬
(0.31%) | -2,452萬
(0.23%) | -7,793萬
(0.43%) | -8,053萬
(0.13%) | -3.25億
(0.29%) | - | - | - | -2,610萬
(0.2%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 170.4
(212) | 170.7
(561) | 170.2
(703) | 175.6
(3,815) | 177.4
(6,174) | 174
(1.41萬) | 171.7
(2.39萬) | 182.5
(7.07萬) | 174.3
(12.3萬) | - | - | - | 172.9
(1.77萬) | 每股賣出均價
(累計賣張) | 170.5
(108) | 170.7
(307) | 169.6
(873) | 175.8
(4,807) | 177.5
(7,994) | 173.9
(1.45萬) | 170.8
(2.75萬) | 180.9
(7.42萬) | 174.2
(12.8萬) | - | - | - | 171.8
(1.98萬) | 買賣超張數
(佔發行量) | +104
(0.14%) | +254
(0.34%) | -170
(0.23%) | -992
(1.33%) | -1,819
(2.44%) | -442
(0.59%) | -3,626
(4.86%) | -3,497
(4.69%) | -4,695
(6.3%) | - | - | - | -2,137
(2.87%) | 買賣超金額
(佔成交額) | +1,772萬
(13.6%) | +4,330萬
(15.06%) | -2,844萬
(4.86%) | -1.75億
(5.22%) | -3.24億
(5.67%) | -7,501萬
(0.71%) | -5.98億
(3.28%) | -5.19億
(0.87%) | -8.15億
(0.74%) | - | - | - | -3.48億
(2.65%) |
目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 170.4
(202) | 170.7
(538) | 170.3
(654) | 175.6
(3,447) | 177.3
(5,554) | 174.1
(1.26萬) | 171.8
(2.13萬) | 182.6
(6.13萬) | 174
(10.8萬) | - | - | - | 172.9
(1.59萬) | 每股賣出均價
(累計賣張) | 170.5
(98.4) | 170.7
(215) | 169.6
(716) | 176
(4,381) | 177.7
(7,267) | 174.1
(1.29萬) | 171.2
(2.32萬) | 181.8
(6.23萬) | 173.8
(11萬) | - | - | - | 172.3
(1.72萬) | 買賣超張數
(佔發行量) | +104
(0.14%) | +323
(0.43%) | -61.6
(0.08%) | -933
(1.25%) | -1,713
(2.3%) | -279
(0.37%) | -1,901
(2.55%) | -1,019
(1.37%) | -2,009
(2.69%) | - | - | - | -1,311
(1.76%) | 買賣超金額
(佔成交額) | +1,764萬
(13.54%) | +5,511萬
(19.17%) | -997萬
(1.71%) | -1.66億
(4.94%) | -3.07億
(5.37%) | -4,887萬
(0.46%) | -3.13億
(1.72%) | -1.35億
(0.23%) | -3.32億
(0.3%) | - | - | - | -2.16億
(1.64%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 170.4
(202) | 170.7
(538) | 170.3
(654) | 175.6
(3,447) | 177.3
(5,554) | 174.1
(1.26萬) | 171.8
(2.13萬) | 182.6
(6.13萬) | 174
(10.8萬) | - | - | - | 172.9
(1.59萬) | 每股賣出均價
(累計賣張) | 170.5
(98.4) | 170.7
(215) | 169.6
(716) | 176
(4,381) | 177.7
(7,267) | 174.1
(1.29萬) | 171.2
(2.32萬) | 181.8
(6.23萬) | 173.8
(11萬) | - | - | - | 172.3
(1.72萬) | 買賣超張數
(佔發行量) | +104
(0.14%) | +323
(0.43%) | -61.6
(0.08%) | -933
(1.25%) | -1,713
(2.3%) | -279
(0.37%) | -1,901
(2.55%) | -1,019
(1.37%) | -2,009
(2.69%) | - | - | - | -1,311
(1.76%) | 買賣超金額
(佔成交額) | +1,764萬
(13.54%) | +5,511萬
(19.17%) | -997萬
(1.71%) | -1.66億
(4.94%) | -3.07億
(5.37%) | -4,887萬
(0.46%) | -3.13億
(1.72%) | -1.35億
(0.23%) | -3.32億
(0.3%) | - | - | - | -2.16億
(1.64%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | 177.9
(75) | 177.9
(75) | 177.9
(75) | 174.3
(110) | 185.4
(1,847) | 176.4
(3,447) | - | - | - | 177.9
(75) | 每股賣出均價
(累計賣張) | -
(0) | 170.8
(75) | 170.8
(75) | 170.8
(75) | 170.8
(75) | 169
(88.5) | 164.6
(1,374) | 172.2
(3,751) | 172.7
(4,434) | - | - | - | 161.9
(738) | 買賣超張數
(佔發行量) | 0
(0%) | -75
(0.1%) | -75
(0.1%) | 0
(0%) | 0
(0%) | -13.5
(0.02%) | -1,264
(1.69%) | -1,904
(2.55%) | -987
(1.32%) | - | - | - | -662
(0.89%) | 買賣超金額
(佔成交額) | 0
(0%) | -1,281萬
(4.46%) | -1,281萬
(2.19%) | +52.8萬
(0.02%) | +52.8萬
(0.01%) | -161萬
(0.02%) | -2.07億
(1.14%) | -3.04億
(0.51%) | -1.57億
(0.14%) | - | - | - | -1.06億
(0.81%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 170.4
(5) | 170.6
(9) | 169.3
(32) | 174.9
(185) | 177.2
(288) | 171.8
(739) | 169.5
(1,603) | 179.3
(5,151) | 177.7
(7,313) | - | - | - | 170.7
(1,009) | 每股賣出均價
(累計賣張) | 170.7
(1) | 170.8
(6.88) | 169.2
(57.2) | 174.4
(227) | 175.3
(354) | 170.8
(928) | 169.7
(2,102) | 176.2
(5,356) | 180.8
(8,919) | - | - | - | 169.5
(1,186) | 買賣超張數
(佔發行量) | +4
(0.01%) | +2.12
(0%) | -25.2
(0.03%) | -42.1
(0.06%) | -66.5
(0.09%) | -189
(0.25%) | -500
(0.67%) | -205
(0.27%) | -1,606
(2.15%) | - | - | - | -177
(0.24%) | 買賣超金額
(佔成交額) | +68.1萬
(0.52%) | +35.9萬
(0.13%) | -425萬
(0.73%) | -726萬
(0.22%) | -1,113萬
(0.19%) | -3,161萬
(0.3%) | -8,517萬
(0.47%) | -1,991萬
(0.03%) | -3.13億
(0.28%) | - | - | - | -2,875萬
(0.22%) | | 避險 | 每股買進均價
(累計買張) | 170.7
(5.35) | 170.8
(13.6) | 170.5
(16.6) | 176.5
(108) | 179.1
(258) | 175
(611) | 173.1
(881) | 183.8
(2,361) | 174
(4,391) | - | - | - | 174.3
(667) | 每股賣出均價
(累計賣張) | 170.4
(8.88) | 170.4
(9.88) | 169.7
(25) | 175.2
(125) | 178
(297) | 174.9
(571) | 172.3
(843) | 181.2
(2,729) | 173
(4,484) | - | - | - | 173.8
(653) | 買賣超張數
(佔發行量) | -3.54
(0%) | +3.75
(0.01%) | -8.36
(0.01%) | -16.4
(0.02%) | -39.4
(0.05%) | +40.2
(0.05%) | +38
(0.05%) | -369
(0.49%) | -92.7
(0.12%) | - | - | - | +13.3
(0.02%) | 買賣超金額
(佔成交額) | -60.1萬
(0.46%) | +64.3萬
(0.22%) | -140萬
(0.24%) | -274萬
(0.08%) | -674萬
(0.12%) | +709萬
(0.07%) | +724萬
(0.04%) | -6,062萬
(0.1%) | -1,175萬
(0.01%) | - | - | - | +265萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 170.6
(10.3) | 170.7
(22.6) | 169.7
(48.6) | 175.5
(293) | 178.1
(546) | 173.3
(1,349) | 170.7
(2,484) | 180.7
(7,512) | 176.3
(1.17萬) | - | - | - | 172.1
(1,675) | 每股賣出均價
(累計賣張) | 170.4
(9.88) | 170.6
(16.8) | 169.3
(82.2) | 174.7
(352) | 176.6
(652) | 172.4
(1,498) | 170.4
(2,946) | 177.9
(8,086) | 178.2
(1.34萬) | - | - | - | 171
(1,839) | 買賣超張數
(佔發行量) | +0.46
(0%) | +5.86
(0.01%) | -33.5
(0.04%) | -58.5
(0.08%) | -106
(0.14%) | -149
(0.2%) | -462
(0.62%) | -574
(0.77%) | -1,699
(2.28%) | - | - | - | -164
(0.22%) | 買賣超金額
(佔成交額) | +8萬
(0.06%) | +100萬
(0.35%) | -566萬
(0.97%) | -1,000萬
(0.3%) | -1,787萬
(0.31%) | -2,452萬
(0.23%) | -7,793萬
(0.43%) | -8,053萬
(0.13%) | -3.25億
(0.29%) | - | - | - | -2,610萬
(0.2%) | 目前股價
169.5元 | 2日 04/25
~04/26 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 | 5年 | 10年 | 今年 01/02
~04/26 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 170.4
(212) | 170.7
(561) | 170.2
(703) | 175.6
(3,815) | 177.4
(6,174) | 174
(1.41萬) | 171.7
(2.39萬) | 182.5
(7.07萬) | 174.3
(12.3萬) | - | - | - | 172.9
(1.77萬) | 每股賣出均價
(累計賣張) | 170.5
(108) | 170.7
(307) | 169.6
(873) | 175.8
(4,807) | 177.5
(7,994) | 173.9
(1.45萬) | 170.8
(2.75萬) | 180.9
(7.42萬) | 174.2
(12.8萬) | - | - | - | 171.8
(1.98萬) | 買賣超張數
(佔發行量) | +104
(0.14%) | +254
(0.34%) | -170
(0.23%) | -992
(1.33%) | -1,819
(2.44%) | -442
(0.59%) | -3,626
(4.86%) | -3,497
(4.69%) | -4,695
(6.3%) | - | - | - | -2,137
(2.87%) | 買賣超金額
(佔成交額) | +1,772萬
(13.6%) | +4,330萬
(15.06%) | -2,844萬
(4.86%) | -1.75億
(5.22%) | -3.24億
(5.67%) | -7,501萬
(0.71%) | -5.98億
(3.28%) | -5.19億
(0.87%) | -8.15億
(0.74%) | - | - | - | -3.48億
(2.65%) |
目前股價
169.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
169.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
169.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/26 | 169.5 | 0 | 0 | 398 | 85 | 57.1 | +27.9 | 3,455 | 4.63 | 0 | 0 | 0 | 7 | 4 | +3 | 92 | 61.1 | +30.9 | | '24/04/25 | 169.5 | -2.5 | -1.45 | 367 | 117 | 41.4 | +75.6 | 3,487 | 4.67 | 0 | 0 | 0 | 3.35 | 5.88 | -2.54 | 120 | 47.2 | +73.1 | | '24/04/24 | 172 | +4 | +2.38 | 919 | 336 | 117 | +219 | 3,423 | 4.59 | 0 | 75 | -75 | 12.3 | 6.88 | +5.4 | 349 | 199 | +150 | | '24/04/23 | 168 | +1 | +0.6 | 507 | 64 | 91 | -27 | 3,190 | 4.27 | 0 | 0 | 0 | 7 | 14.2 | -7.25 | 71 | 105 | -34.2 | | '24/04/22 | 167 | -7.5 | -4.3 | 1,255 | 52 | 410 | -358 | 3,079 | 4.12 | 0 | 0 | 0 | 19 | 51.1 | -32.1 | 71 | 461 | -390 | | '24/04/19 | 174.5 | +0.5 | +0.29 | 1,701 | 291 | 506 | -215 | 3,345 | 4.48 | 0 | 0 | 0 | 41 | 73.7 | -32.7 | 332 | 580 | -248 | | '24/04/18 | 174 | +1 | +0.58 | 1,000 | 250 | 177 | +73 | 3,496 | 4.68 | 0 | 0 | 0 | 29 | 10.2 | +18.8 | 279 | 187 | +91.8 | | '24/04/17 | 173 | +2 | +1.17 | 1,860 | 512 | 371 | +141 | 3,399 | 4.55 | 0 | 0 | 0 | 47 | 6.36 | +40.6 | 559 | 377 | +182 | | '24/04/16 | 171 | -9.5 | -5.26 | 7,327 | 1,012 | 1,770 | -758 | 3,190 | 4.27 | 75 | 0 | +75 | 42.5 | 173 | -131 | 1,129 | 1,943 | -813 | | '24/04/15 | 180.5 | +5 | +2.85 | 3,741 | 728 | 841 | -113 | 3,637 | 4.87 | 0 | 0 | 0 | 85 | 6 | +79 | 813 | 847 | -34.5 | | '24/04/12 | 175.5 | -1 | -0.57 | 1,060 | 176 | 239 | -63.4 | 3,584 | 4.8 | 0 | 0 | 0 | 7 | 70.4 | -63.4 | 183 | 310 | -127 | | '24/04/11 | 176.5 | -2.5 | -1.4 | 627 | 108 | 126 | -18 | 3,598 | 4.82 | 0 | 0 | 0 | 0 | 24 | -24 | 108 | 150 | -42 | | '24/04/10 | 179 | -2.5 | -1.38 | 1,747 | 247 | 545 | -298 | 3,618 | 4.85 | 0 | 0 | 0 | 15 | 47 | -32 | 262 | 592 | -330 | | '24/04/09 | 181.5 | +3 | +1.68 | 1,885 | 432 | 204 | +228 | 3,819 | 5.12 | 0 | 0 | 0 | 78 | 18 | +60 | 510 | 222 | +288 | | '24/04/08 | 178.5 | -3.5 | -1.92 | 1,101 | 62 | 338 | -276 | 3,562 | 4.77 | 0 | 0 | 0 | 17 | 11 | +6 | 79 | 349 | -270 | | '24/04/03 | 182 | +2 | +1.11 | 1,041 | 148 | 198 | -50 | 3,737 | 5.01 | 0 | 0 | 0 | 25 | 11 | +14 | 173 | 209 | -36 | | '24/04/02 | 180 | +1 | +0.56 | 700 | 77 | 222 | -145 | 3,751 | 5.03 | 0 | 0 | 0 | 4 | 22.8 | -18.8 | 81 | 245 | -164 | | '24/04/01 | 179 | +1.5 | +0.85 | 1,714 | 442 | 322 | +120 | 3,852 | 5.16 | 0 | 0 | 0 | 47.7 | 1 | +46.7 | 490 | 323 | +167 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/29 | 177.5 | -2.5 | -1.39 | 1,045 | 219 | 126 | +93 | 3,664 | 4.91 | 0 | 0 | 0 | 2 | 47.7 | -45.7 | 221 | 174 | +47.3 | | '24/03/28 | 180 | 0 | 0 | 2,162 | 195 | 566 | -371 | 3,568 | 4.78 | 0 | 0 | 0 | 57 | 47.2 | +9.8 | 252 | 613 | -361 | | '24/03/27 | 180 | +5 | +2.86 | 2,797 | 469 | 520 | -51 | 4,010 | 5.37 | 0 | 0 | 0 | 78 | 49 | +29 | 547 | 569 | -22 | | '24/03/26 | 179 | -3 | -1.65 | 2,178 | 546 | 305 | +241 | 4,272 | 5.72 | 0 | 0 | 0 | 31 | 92 | -61 | 577 | 397 | +180 | | '24/03/25 | 182 | +4 | +2.25 | 3,195 | 591 | 578 | +13 | 4,065 | 5.45 | 0 | 0 | 0 | 61 | 93 | -32 | 652 | 671 | -19 | | '24/03/22 | 178 | +7 | +4.09 | 2,683 | 655 | 225 | +430 | 4,030 | 5.4 | 0 | 0 | 0 | 132 | 7 | +125 | 787 | 232 | +555 | | '24/03/21 | 171 | +0.5 | +0.29 | 499 | 29 | 146 | -117 | 3,638 | 4.87 | 0 | 0 | 0 | 32 | 4 | +28 | 61 | 150 | -89 | | '24/03/20 | 170.5 | +0.5 | +0.29 | 850 | 250 | 240 | +9.5 | 3,758 | 5.03 | 0 | 0 | 0 | 9 | 9 | +0 | 259 | 249 | +9.5 | | '24/03/19 | 170 | -2.5 | -1.45 | 676 | 233 | 103 | +130 | 3,997 | 5.36 | 0 | 0 | 0 | 2 | 6 | -4 | 235 | 109 | +126 | | '24/03/18 | 172.5 | -0.5 | -0.29 | 972 | 211 | 307 | -96.3 | 4,385 | 5.88 | 0 | 0 | 0 | 5 | 20 | -15 | 216 | 327 | -111 | | '24/03/15 | 173 | +4.5 | +2.67 | 1,780 | 1,009 | 106 | +903 | 4,477 | 6 | 0 | 0 | 0 | 15.1 | 111 | -95.9 | 1,024 | 217 | +807 | | '24/03/14 | 168.5 | +1.5 | +0.9 | 1,200 | 310 | 310 | 0 | 3,642 | 4.88 | 0 | 0 | 0 | 20 | 41 | -21 | 330 | 351 | -21 | | '24/03/13 | 167 | +5 | +3.09 | 2,953 | 1,217 | 365 | +852 | 3,647 | 4.89 | 0 | 0 | 0 | 96.4 | 36.5 | +59.9 | 1,313 | 401 | +912 | | '24/03/12 | 162 | +2 | +1.25 | 322 | 53 | 45 | +8 | 2,776 | 3.72 | 0 | 0 | 0 | 8 | 16 | -8 | 61 | 61 | +0 | | '24/03/11 | 160 | +0.5 | +0.31 | 202 | 74 | 17 | +57 | 2,758 | 3.69 | 0 | 0 | 0 | 4 | 16 | -12 | 78 | 33 | +45 | | '24/03/08 | 159.5 | -0.5 | -0.31 | 486 | 61 | 177 | -116 | 2,680 | 3.59 | 0 | 0 | 0 | 8 | 49.5 | -41.5 | 69 | 226 | -157 | | '24/03/07 | 160 | -3 | -1.84 | 526 | 34 | 194 | -160 | 2,742 | 3.67 | 0 | 0 | 0 | 0 | 12 | -12 | 34 | 206 | -172 | | '24/03/06 | 163 | +1 | +0.62 | 480 | 86 | 98 | -12 | 2,859 | 3.83 | 0 | 0 | 0 | 4 | 16 | -12 | 90 | 114 | -24 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/05 | 162 | -1 | -0.61 | 274 | 50 | 113 | -63 | 2,839 | 3.8 | 0 | 0 | 0 | 12 | 23 | -11 | 62 | 136 | -74 | | '24/03/04 | 163 | -0.5 | -0.31 | 275 | 57 | 59 | -2 | 2,872 | 3.85 | 0 | 0 | 0 | 1 | 0 | +1 | 58 | 59 | -1 | | '24/03/01 | 163.5 | 0 | 0 | 320 | 56 | 103 | -47 | 2,869 | 3.84 | 0 | 0 | 0 | 1 | 2.6 | -1.6 | 57 | 106 | -48.6 | | '24/02/29 | 163.5 | +2 | +1.24 | 183 | 35 | 53 | -18 | 2,896 | 3.88 | 0 | 0 | 0 | 5 | 1 | +4 | 40 | 54 | -14 | | '24/02/27 | 161.5 | -4 | -2.42 | 387 | 38 | 71 | -33 | 2,895 | 3.88 | 0 | 0 | 0 | 1 | 22 | -21 | 39 | 93 | -54 | | '24/02/26 | 165.5 | +5.5 | +3.44 | 807 | 277 | 43.3 | +233 | 2,936 | 3.93 | 0 | 0 | 0 | 50 | 0.01 | +50 | 327 | 43.3 | +283 | | '24/02/23 | 160 | -2 | -1.23 | 369 | 27 | 74 | -47 | 2,706 | 3.62 | 0 | 0 | 0 | 27 | 0.05 | +27 | 54 | 74 | -20 | | '24/02/22 | 162 | +1.5 | +0.93 | 223 | 35 | 64 | -29 | 2,731 | 3.66 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 66 | -31 | | '24/02/21 | 160.5 | -0.5 | -0.31 | 287 | 29 | 118 | -89 | 2,758 | 3.69 | 0 | 0 | 0 | 5 | 3.46 | +1.54 | 34 | 121 | -87.5 | | '24/02/20 | 161 | -3 | -1.83 | 620 | 26 | 390 | -364 | 2,846 | 3.81 | 0 | 0 | 0 | 78 | 18.1 | +59.9 | 104 | 408 | -304 | | '24/02/19 | 164 | +1 | +0.61 | 328 | 55 | 35 | +20 | 3,227 | 4.32 | 0 | 0 | 0 | 6 | 4 | +2 | 61 | 39 | +22 | | '24/02/16 | 163 | 0 | 0 | 263 | 22.6 | 79 | -56.4 | 3,226 | 4.32 | 0 | 0 | 0 | 2 | 9 | -7 | 24.6 | 88 | -63.4 | | '24/02/15 | 163 | +5 | +3.16 | 843 | 334 | 87 | +247 | 3,278 | 4.39 | 0 | 0 | 0 | 12 | 31.3 | -19.3 | 346 | 118 | +228 | | '24/02/05 | 158 | -2.5 | -1.56 | 337 | 54 | 25 | +29 | 3,011 | 4.03 | 0 | 0 | 0 | 14 | 18.2 | -4.2 | 68 | 43.2 | +24.8 | | '24/02/02 | 160.5 | 0 | 0 | 304 | 50 | 99 | -49 | 2,976 | 3.99 | 0 | 0 | 0 | 48 | 8.42 | +39.6 | 98 | 107 | -9.42 | | '24/02/01 | 160.5 | +1.5 | +0.94 | 180 | 57 | 9.1 | +47.9 | 3,017 | 4.04 | 0 | 0 | 0 | 15 | 29 | -14 | 72 | 38.1 | +33.9 | | '24/01/31 | 159 | +0.5 | +0.32 | 209 | 27 | 335 | -308 | 2,942 | 3.94 | 0 | 13 | -13 | 10 | 79.9 | -69.9 | 37 | 428 | -391 | | '24/01/30 | 158.5 | -1 | -0.63 | 244 | 11 | 101 | -90 | 2,883 | 3.86 | 0 | 0.5 | -0.5 | 4 | 10.3 | -6.34 | 15 | 112 | -96.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/29 | 159.5 | +0.5 | +0.31 | 197 | 19 | 58 | -39 | 2,924 | 3.92 | 0 | 0 | 0 | 7 | 6.49 | +0.51 | 26 | 64.5 | -38.5 | | '24/01/26 | 159 | 0 | 0 | 187 | 33 | 28 | +5 | 2,934 | 3.93 | 0 | 0 | 0 | 5 | 0.95 | +4.05 | 38 | 28.9 | +9.05 | | '24/01/25 | 159 | -1.5 | -0.93 | 278 | 20 | 131 | -111 | 2,917 | 3.91 | 0 | 0 | 0 | 13 | 10.4 | +2.61 | 33 | 141 | -108 | | '24/01/24 | 160.5 | -1.5 | -0.93 | 238 | 19 | 104 | -85.2 | 2,982 | 3.99 | 0 | 0 | 0 | 7 | 8.48 | -1.48 | 26 | 113 | -86.6 | | '24/01/23 | 162 | +1 | +0.62 | 234 | 46 | 82 | -36 | 3,059 | 4.1 | 0 | 0 | 0 | 4 | 2.2 | +1.8 | 50 | 84.2 | -34.2 | | '24/01/22 | 161 | +2.5 | +1.58 | 584 | 228 | 91 | +137 | 3,061 | 4.1 | 0 | 134 | -134 | 8 | 15.6 | -7.58 | 236 | 241 | -4.58 | | '24/01/19 | 158.5 | -2 | -1.25 | 1,079 | 31 | 276 | -245 | 2,903 | 3.89 | 0 | 383 | -383 | 31 | 41.4 | -10.4 | 62 | 700 | -638 | | '24/01/18 | 160.5 | -4.5 | -2.73 | 794 | 27 | 335 | -308 | 3,069 | 4.11 | 0 | 13 | -13 | 10 | 79.9 | -69.9 | 37 | 428 | -391 | | '24/01/17 | 165 | -1.5 | -0.9 | 968 | 123 | 409 | -286 | 3,355 | 4.49 | 0 | 60 | -60 | 19 | 39 | -20 | 142 | 508 | -366 | | '24/01/16 | 166.5 | -3.5 | -2.06 | 575 | 20 | 267 | -247 | 3,302 | 4.42 | 0 | 8 | -8 | 10 | 33 | -23 | 30 | 308 | -278 | | '24/01/15 | 170 | +1 | +0.59 | 1,069 | 313 | 190 | +123 | 3,512 | 4.71 | 0 | 0 | 0 | 94 | 16 | +78 | 407 | 206 | +201 | | '24/01/12 | 169 | -2 | -1.17 | 579 | 46 | 162 | -116 | 3,441 | 4.61 | 0 | 0 | 0 | 6.49 | 15 | -8.51 | 52.5 | 177 | -125 | | '24/01/11 | 171 | +5 | +3.01 | 1,192 | 566 | 189 | +377 | 3,616 | 4.85 | 0 | 0 | 0 | 10 | 20 | -10 | 576 | 209 | +367 | | '24/01/10 | 166 | -0.5 | -0.3 | 2,061 | 450 | 783 | -333 | 3,254 | 4.36 | 0 | 15 | -15 | 23 | 9 | +14 | 473 | 807 | -334 | | '24/01/09 | 166.5 | -3 | -1.77 | 654 | 151 | 221 | -70.2 | 3,568 | 4.78 | 0 | 0 | 0 | 0 | 8.54 | -8.54 | 151 | 230 | -78.7 | | '24/01/08 | 169.5 | -3.5 | -2.02 | 1,840 | 484 | 360 | +124 | 3,786 | 5.07 | 0 | 0 | 0 | 15 | 4 | +11 | 499 | 364 | +135 | | '24/01/05 | 173 | +2.5 | +1.47 | 1,090 | 53 | 329 | -276 | 3,779 | 5.06 | 0 | 0 | 0 | 10 | 23 | -13 | 63 | 352 | -289 | | '24/01/04 | 170.5 | +2 | +1.19 | 977 | 372 | 134 | +238 | 4,039 | 5.41 | 0 | 36 | -36 | 35 | 7 | +28 | 407 | 177 | +230 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/03 | 168.5 | +1.5 | +0.9 | 450 | 106 | 123 | -17 | 3,825 | 5.12 | 0 | 0 | 0 | 23.3 | 6 | +17.3 | 129 | 129 | +0.34 | | '24/01/02 | 167 | 0 | 0 | 463 | 185 | 90 | +95 | 3,842 | 5.15 | 0 | 0 | 0 | 2 | 1 | +1 | 187 | 91 | +96 | | '23/12/29 | 167 | 0 | 0 | 187 | 40 | 33 | +7.01 | 3,766 | 5.05 | 0 | 0 | 0 | 1 | 3 | -2 | 41 | 36 | +5.01 | | '23/12/28 | 167 | -1.5 | -0.89 | 248 | 27 | 96 | -69 | 3,774 | 5.06 | 0 | 0 | 0 | 1 | 8.3 | -7.3 | 28 | 104 | -76.3 | | '23/12/27 | 168.5 | +0.5 | +0.3 | 415 | 161 | 44 | +117 | 3,843 | 5.15 | 0 | 22 | -22 | 0 | 19 | -19 | 161 | 85 | +76 | | '23/12/26 | 168 | +2 | +1.2 | 608 | 259 | 26 | +233 | 3,726 | 4.99 | 0 | 190 | -190 | 4 | 8.33 | -4.33 | 263 | 224 | +38.7 | | '23/12/25 | 166 | +1.5 | +0.91 | 372 | 56 | 15 | +41 | 3,493 | 4.68 | 0 | 0 | 0 | 0 | 1.46 | -1.46 | 56 | 16.5 | +39.5 | | '23/12/22 | 164.5 | -0.5 | -0.3 | 581 | 30 | 73.1 | -43.1 | 3,452 | 4.62 | 0 | 124 | -124 | 0 | 11.6 | -11.6 | 30 | 209 | -179 | | '23/12/21 | 165 | -3 | -1.79 | 987 | 175 | 250 | -75 | 3,494 | 4.68 | 0 | 0 | 0 | 19 | 224 | -205 | 194 | 474 | -280 | | '23/12/20 | 168 | +2.5 | +1.51 | 224 | 61 | 26.1 | +34.9 | 3,548 | 4.75 | 0 | 0 | 0 | 15 | 6.2 | +8.77 | 76 | 32.3 | +43.7 | | '23/12/19 | 165.5 | -1.5 | -0.9 | 337 | 20 | 88.6 | -68.6 | 3,513 | 4.71 | 0 | 80 | -80 | 0 | 6.58 | -6.58 | 20 | 175 | -155 | | '23/12/18 | 167 | +1 | +0.6 | 333 | 80 | 151 | -70.7 | 3,591 | 4.81 | 0 | 0 | 0 | 6 | 4.1 | +1.9 | 86 | 155 | -68.8 | | '23/12/15 | 166 | -2 | -1.19 | 658 | 46 | 165 | -119 | 3,670 | 4.92 | 0 | 120 | -120 | 20 | 6.57 | +13.4 | 66 | 291 | -225 | | '23/12/14 | 168 | -1 | -0.59 | 452 | 36 | 95.3 | -59.3 | 3,776 | 5.06 | 0 | 0 | 0 | 52 | 1.3 | +50.7 | 88 | 96.6 | -8.64 | | '23/12/13 | 169 | +0.5 | +0.3 | 437 | 111 | 78.9 | +32.1 | 3,841 | 5.15 | 0 | 0 | 0 | 43 | 1.11 | +41.9 | 154 | 80 | +74 | | '23/12/12 | 168.5 | +0.5 | +0.3 | 350 | 80 | 27 | +53 | 3,814 | 5.11 | 0 | 0 | 0 | 18 | 0 | +18 | 98 | 27 | +71 | | '23/12/11 | 168 | -1.5 | -0.88 | 350 | 13 | 59.6 | -46.6 | 3,766 | 5.05 | 0 | 0 | 0 | 40 | 0.28 | +39.7 | 53 | 59.9 | -6.89 | | '23/12/08 | 169.5 | 0 | 0 | 650 | 161 | 184 | -23.3 | 3,804 | 5.1 | 0 | 0 | 0 | 17 | 4.21 | +12.8 | 178 | 189 | -10.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/07 | 169.5 | -0.5 | -0.29 | 1,025 | 234 | 240 | -6.16 | 3,834 | 5.14 | 13 | 0 | +13 | 31 | 7.16 | +23.8 | 278 | 247 | +30.7 | | '23/12/06 | 170 | +2.5 | +1.49 | 1,062 | 290 | 202 | +88 | 3,795 | 5.09 | 0 | 0 | 0 | 76 | 5 | +71 | 366 | 207 | +159 | | '23/12/05 | 167.5 | -1.5 | -0.89 | 364 | 15 | 144 | -129 | 3,719 | 4.98 | 0 | 0 | 0 | 26 | 5 | +21 | 41 | 149 | -108 | | '23/12/04 | 169 | +1.5 | +0.9 | 408 | 95 | 56.2 | +38.8 | 3,870 | 5.18 | 0 | 0 | 0 | 3 | 3.57 | -0.57 | 98 | 59.7 | +38.3 | | '23/12/01 | 167.5 | -1 | -0.59 | 522 | 43 | 139 | -95.9 | 3,831 | 5.13 | 0 | 0 | 0 | 33 | 4.02 | +29 | 76 | 143 | -66.9 | | '23/11/30 | 168.5 | -2 | -1.17 | 544 | 79 | 135 | -56.4 | 3,997 | 5.36 | 0 | 0 | 0 | 9 | 26.5 | -17.5 | 88 | 162 | -73.9 | | '23/11/29 | 170.5 | +2 | +1.19 | 948 | 367 | 82 | +285 | 4,053 | 5.43 | 0 | 0 | 0 | 2 | 36 | -34 | 369 | 118 | +251 | | '23/11/28 | 168.5 | +3.5 | +2.12 | 1,021 | 184 | 88.7 | +95.3 | 3,758 | 5.04 | 0 | 0 | 0 | 31 | 20 | +11 | 215 | 109 | +106 | | '23/11/27 | 165 | -5.5 | -3.23 | 1,513 | 57 | 512 | -455 | 3,651 | 4.89 | 0 | 0 | 0 | 6 | 64 | -58 | 63 | 576 | -513 | | '23/11/24 | 170.5 | 0 | 0 | 5,756 | 794 | 943 | -149 | 4,096 | 5.49 | 0 | 100 | -100 | 86 | 357 | -271 | 880 | 1,400 | -519 | | '23/11/23 | 170.5 | +5.5 | +3.33 | 2,046 | 405 | 282 | +123 | 4,229 | 5.67 | 0 | 0 | 0 | 49.7 | 89.5 | -39.8 | 455 | 372 | +83 | | '23/11/22 | 165 | +0.5 | +0.3 | 289 | 101 | 85.8 | +15.2 | 4,137 | 5.54 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 86.8 | +15.2 | | '23/11/21 | 164.5 | -0.5 | -0.3 | 407 | 48 | 115 | -66.8 | 4,124 | 5.53 | 0 | 0 | 0 | 6 | 5 | +1 | 54 | 120 | -65.8 | | '23/11/20 | 165 | +2 | +1.23 | 423 | 170 | 91 | +79 | 4,181 | 5.6 | 0 | 0 | 0 | 0 | 6 | -6 | 170 | 97 | +73 | | '23/11/17 | 163 | +0.5 | +0.31 | 225 | 74 | 45 | +29 | 4,102 | 5.5 | 0 | 0 | 0 | 0 | 8.52 | -8.52 | 74 | 53.5 | +20.5 | | '23/11/16 | 162.5 | -0.5 | -0.31 | 271 | 36 | 64 | -28 | 4,073 | 5.46 | 0 | 0 | 0 | 8 | 5.92 | +2.08 | 44 | 69.9 | -25.9 | | '23/11/15 | 163 | -2 | -1.21 | 500 | 101 | 140 | -39 | 4,120 | 5.52 | 15 | 0 | +15 | 9 | 34 | -25 | 125 | 174 | -49 | | '23/11/14 | 165 | +1.5 | +0.92 | 203 | 73 | 9 | +64 | 4,120 | 5.52 | 0 | 0 | 0 | 5 | 3 | +2 | 78 | 12 | +66 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/13 | 163.5 | 0 | 0 | 206 | 46 | 20 | +26 | 4,056 | 5.44 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 20 | +27 | | '23/11/10 | 163.5 | -3.5 | -2.1 | 740 | 6.1 | 329 | -323 | 4,030 | 5.4 | 7 | 0 | +7 | 9 | 11.1 | -2.13 | 22.1 | 340 | -318 | | '23/11/09 | 167 | +1.5 | +0.91 | 441 | 15.1 | 95.4 | -80.3 | 4,235 | 5.68 | 0 | 0 | 0 | 0 | 13 | -13 | 15.1 | 108 | -93.3 | | '23/11/08 | 165.5 | -2.5 | -1.49 | 422 | 15 | 93 | -78 | 4,306 | 5.77 | 0 | 0 | 0 | 5 | 17.1 | -12.1 | 20 | 110 | -90.1 | | '23/11/07 | 168 | +4 | +2.44 | 1,075 | 239 | 141 | +98 | 4,374 | 5.86 | 0 | 0 | 0 | 59.2 | 16 | +43.2 | 298 | 157 | +141 | | '23/11/06 | 164 | +4.5 | +2.82 | 537 | 121 | 59 | +62 | 4,252 | 5.7 | 0 | 0 | 0 | 13 | 3 | +10 | 134 | 62 | +72 | | '23/11/03 | 159.5 | +2 | +1.27 | 388 | 116 | 39 | +77 | 4,190 | 5.61 | 0 | 0 | 0 | 4 | 7 | -3 | 120 | 46 | +74 | | '23/11/02 | 157.5 | +2 | +1.29 | 368 | 56 | 136 | -80.4 | 4,121 | 5.52 | 0 | 0 | 0 | 12 | 4.24 | +7.76 | 68 | 141 | -72.6 | | '23/11/01 | 155.5 | -2 | -1.27 | 459 | 69 | 99.3 | -30.3 | 4,179 | 5.6 | 0 | 0 | 0 | 29 | 8.53 | +20.5 | 98 | 108 | -9.83 | | '23/10/31 | 157.5 | -3 | -1.87 | 513 | 100 | 155 | -55 | 4,187 | 5.61 | 0 | 0 | 0 | 34 | 38.4 | -4.42 | 134 | 193 | -59.4 | | '23/10/30 | 160.5 | 0 | 0 | 234 | 70 | 12 | +58 | 4,207 | 5.64 | 0 | 0 | 0 | 25 | 1 | +24 | 95 | 13 | +82 | | '23/10/27 | 160.5 | -1 | -0.62 | 390 | 47 | 150 | -103 | 4,212 | 5.64 | 0 | 0 | 0 | 96 | 2.3 | +93.7 | 143 | 152 | -9.3 | | '23/10/26 | 161.5 | -5 | -3 | 652 | 35 | 297 | -262 | 4,271 | 5.72 | 0 | 0 | 0 | 11 | 16 | -5.03 | 46 | 313 | -267 | | '23/10/25 | 166.5 | 0 | 0 | 256 | 84 | 31 | +53 | 4,495 | 6.02 | 0 | 0 | 0 | 2 | 0 | +2 | 86 | 31 | +55 | | '23/10/24 | 166.5 | -1 | -0.6 | 340 | 46 | 97 | -51 | 4,453 | 5.97 | 0 | 0 | 0 | 10 | 4 | +6 | 56 | 101 | -45 | | '23/10/23 | 167.5 | 0 | 0 | 245 | 66 | 46 | +20 | 4,486 | 6.01 | 0 | 0 | 0 | 26 | 1 | +25 | 92 | 47 | +45 | | '23/10/20 | 167.5 | 0 | 0 | 632 | 122 | 135 | -13 | 4,466 | 5.98 | 10 | 0 | +10 | 10 | 33 | -23 | 142 | 168 | -26 | | '23/10/19 | 167.5 | +2 | +1.21 | 680 | 89 | 135 | -46 | 4,453 | 5.97 | 10 | 0 | +10 | 121 | 16 | +105 | 220 | 151 | +69 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/18 | 165.5 | -1 | -0.6 | 791 | 241 | 113 | +128 | 4,495 | 6.02 | 0 | 0 | 0 | 5 | 8 | -3 | 246 | 121 | +125 | | '23/10/17 | 166.5 | -4.5 | -2.63 | 716 | 119 | 68 | +51 | 4,324 | 5.79 | 0 | 0 | 0 | 14 | 8 | +6 | 133 | 76 | +57 | | '23/10/16 | 171 | +2 | +1.18 | 2,241 | 360 | 568 | -208 | 4,298 | 5.76 | 0 | 0 | 0 | 8.45 | 52 | -43.6 | 368 | 620 | -252 | | '23/10/13 | 169 | +0.5 | +0.3 | 527 | 128 | 57 | +71 | 4,468 | 5.99 | 0 | 0 | 0 | 1 | 2 | -1 | 129 | 59 | +70 | | '23/10/12 | 168.5 | -1.5 | -0.88 | 1,289 | 169 | 342 | -173 | 4,400 | 5.9 | 0 | 0 | 0 | 27.3 | 13.5 | +13.8 | 196 | 356 | -159 | | '23/10/11 | 170 | +7 | +4.29 | 3,377 | 786 | 562 | +224 | 4,585 | 6.14 | 326 | 0 | +326 | 130 | 159 | -28.8 | 1,242 | 721 | +521 | | '23/10/06 | 163 | +0.5 | +0.31 | 241 | 54 | 32 | +22 | 4,341 | 5.82 | 0 | 0 | 0 | 4 | 5.01 | -1.01 | 58 | 37 | +21 | | '23/10/05 | 162.5 | +1.5 | +0.93 | 872 | 129 | 289 | -160 | 4,319 | 5.79 | 4 | 0 | +4 | 11 | 16 | -5 | 144 | 305 | -161 | | '23/10/04 | 161 | +2.5 | +1.58 | 506 | 164 | 57 | +107 | 4,494 | 6.02 | 20 | 0 | +20 | 21 | 4 | +17 | 205 | 61 | +144 | | '23/10/03 | 158.5 | -3 | -1.86 | 396 | 15 | 130 | -115 | 4,385 | 5.88 | 0 | 0 | 0 | 4 | 13.9 | -9.87 | 19 | 144 | -125 | | '23/10/02 | 161.5 | +5 | +3.19 | 571 | 91 | 156 | -65 | 4,494 | 6.02 | 0 | 0 | 0 | 5 | 15 | -10 | 96 | 171 | -75 | | '23/09/28 | 156.5 | +2 | +1.29 | 354 | 106 | 131 | -24.9 | 4,559 | 6.11 | 0 | 0 | 0 | 64 | 0.1 | +63.9 | 170 | 131 | +39 | | '23/09/27 | 154.5 | -0.5 | -0.32 | 311 | 75 | 94 | -19 | 4,659 | 6.24 | 0 | 0 | 0 | 11 | 8.64 | +2.36 | 86 | 103 | -16.6 | | '23/09/26 | 155 | -4.5 | -2.82 | 742 | 20 | 277 | -257 | 4,585 | 6.14 | 0 | 15.5 | -15.5 | 23 | 25.4 | -2.4 | 43 | 318 | -275 | | '23/09/25 | 159.5 | +2.5 | +1.59 | 415 | 42.9 | 156 | -113 | 4,842 | 6.49 | 0 | 0 | 0 | 22 | 4.94 | +17.1 | 64.9 | 161 | -96.1 | | '23/09/22 | 157 | -0.5 | -0.32 | 417 | 37 | 58 | -21 | 4,955 | 6.64 | 0 | 50 | -50 | 3 | 24.2 | -21.2 | 40 | 132 | -92.2 | | '23/09/21 | 157.5 | -4 | -2.48 | 818 | 30 | 251 | -221 | 4,976 | 6.67 | 0 | 0 | 0 | 14 | 33.6 | -19.6 | 44 | 285 | -241 | | '23/09/20 | 161.5 | 0 | 0 | 459 | 4.9 | 226 | -222 | 5,194 | 6.96 | 0 | 0 | 0 | 2 | 9.32 | -7.32 | 6.9 | 236 | -229 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/19 | 161.5 | -4.5 | -2.71 | 980 | 21 | 278 | -257 | 5,361 | 7.18 | 0 | 0 | 0 | 15 | 99.2 | -84.2 | 36 | 377 | -341 | | '23/09/18 | 166 | -2.5 | -1.48 | 611 | 31 | 190 | -158 | 5,644 | 7.56 | 0 | 0 | 0 | 10.2 | 13.6 | -3.45 | 41.2 | 203 | -162 | | '23/09/15 | 168.5 | +0.5 | +0.3 | 820 | 156 | 185 | -29.4 | 5,850 | 7.84 | 0 | 91 | -91 | 10 | 4.3 | +5.7 | 166 | 280 | -115 | | '23/09/14 | 168 | -1 | -0.59 | 1,204 | 175 | 387 | -212 | 5,906 | 7.92 | 0 | 325 | -325 | 7 | 17.6 | -10.6 | 182 | 730 | -548 | | '23/09/13 | 169 | -4 | -2.31 | 732 | 13 | 268 | -255 | 6,100 | 8.18 | 0 | 30 | -30 | 32 | 9.95 | +22.1 | 45 | 308 | -263 | | '23/09/12 | 173 | +1 | +0.58 | 796 | 72 | 178 | -106 | 6,355 | 8.52 | 10 | 100 | -90 | 17 | 68.4 | -51.4 | 99 | 346 | -247 | | '23/09/11 | 172 | -2.5 | -1.43 | 1,429 | 240 | 286 | -46.2 | 6,461 | 8.66 | 0 | 100 | -100 | 9.03 | 9.25 | -0.22 | 249 | 395 | -146 | | '23/09/08 | 174.5 | -0.5 | -0.29 | 706 | 133 | 101 | +32 | 6,507 | 8.72 | 0 | 142 | -142 | 50.5 | 14.4 | +36.1 | 184 | 257 | -73.9 | | '23/09/07 | 175 | -2 | -1.13 | 475 | 44 | 174 | -130 | 5,923 | 8.73 | 0 | 0 | 0 | 13 | 6.11 | +6.9 | 57 | 180 | -123 | | '23/09/06 | 177 | -3.5 | -1.94 | 1,225 | 247 | 180 | +66.5 | 6,053 | 8.92 | 0 | 0 | 0 | 2 | 16.3 | -14.3 | 249 | 197 | +52.2 | | '23/09/05 | 180.5 | -2 | -1.1 | 723 | 93 | 170 | -77 | 6,034 | 8.89 | 0 | 0 | 0 | 24 | 31 | -7 | 117 | 201 | -84 | | '23/09/04 | 182.5 | +1 | +0.55 | 1,152 | 406 | 146 | +260 | 6,111 | 9 | 0 | 0 | 0 | 32.9 | 65 | -32.2 | 439 | 211 | +228 | | '23/09/01 | 181.5 | +0.5 | +0.28 | 1,804 | 368 | 490 | -122 | 5,814 | 8.57 | 0 | 0 | 0 | 37.1 | 12.1 | +24.9 | 405 | 502 | -97.1 | | '23/08/31 | 181 | 0 | 0 | 1,233 | 235 | 278 | -43 | 5,936 | 8.75 | 10 | 0 | +10 | 11 | 58.6 | -47.6 | 256 | 337 | -80.6 | | '23/08/30 | 181 | -1 | -0.55 | 2,802 | 450 | 658 | -208 | 5,979 | 8.81 | 65 | 0 | +65 | 65.3 | 152 | -86.3 | 580 | 810 | -229 | | '23/08/29 | 182 | +9 | +5.2 | 4,659 | 374 | 208 | +166 | 6,701 | 9.88 | 5 | 0 | +5 | 30 | 19.5 | +10.5 | 409 | 227 | +182 | | '23/08/28 | 173 | +7.5 | +4.53 | 2,398 | 320 | 568 | -248 | 6,558 | 9.66 | 431 | 0 | +431 | 80.2 | 19.1 | +61.1 | 831 | 588 | +244 | | '23/08/25 | 165.5 | -3 | -1.78 | 985 | 354 | 280 | +74 | 6,761 | 9.96 | 0 | 0 | 0 | 9.02 | 77.3 | -68.2 | 363 | 357 | +5.75 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/24 | 168.5 | +6.5 | +4.01 | 1,572 | 466 | 254 | +212 | 6,687 | 9.86 | 0 | 0 | 0 | 37 | 80.5 | -43.5 | 503 | 334 | +169 | | '23/08/23 | 162 | +6 | +3.85 | 2,511 | 701 | 471 | +230 | 6,475 | 9.54 | 27 | 0 | +27 | 68.1 | 637 | -569 | 796 | 1,108 | -312 | | '23/08/22 | 171.5 | -4.5 | -2.56 | 930 | 246 | 385 | -139 | 6,245 | 9.2 | 0 | 0 | 0 | 57 | 53.3 | +3.73 | 303 | 438 | -135 | | '23/08/21 | 176 | +5 | +2.92 | 1,140 | 445 | 191 | +254 | 6,384 | 9.41 | 0 | 0 | 0 | 50 | 28 | +22 | 495 | 219 | +276 | | '23/08/18 | 171 | +1 | +0.59 | 771 | 374 | 208 | +166 | 6,134 | 9.04 | 5 | 0 | +5 | 30 | 19.5 | +10.5 | 409 | 227 | +182 | | '23/08/17 | 170 | +4.5 | +2.72 | 700 | 424 | 138 | +286 | 5,961 | 8.78 | 0 | 0 | 0 | 38 | 7.24 | +30.8 | 462 | 145 | +317 | | '23/08/16 | 165.5 | +2 | +1.22 | 719 | 343 | 227 | +116 | 5,689 | 8.38 | 0 | 0 | 0 | 27 | 18.5 | +8.51 | 370 | 245 | +125 | | '23/08/15 | 163.5 | +2 | +1.24 | 972 | 687 | 251 | +436 | 5,574 | 8.21 | 0 | 0 | 0 | 8 | 12.5 | -4.52 | 695 | 263 | +432 | | '23/08/14 | 161.5 | -7 | -4.15 | 1,634 | 440 | 297 | +143 | 5,143 | 7.58 | 0 | 0 | 0 | 30 | 187 | -157 | 470 | 485 | -14.6 | | '23/08/11 | 168.5 | +1.5 | +0.9 | 787 | 439 | 258 | +181 | 5,026 | 7.41 | 0 | 0 | 0 | 11.1 | 40.4 | -29.3 | 450 | 298 | +152 | | '23/08/10 | 167 | -0.5 | -0.3 | 880 | 365 | 178 | +187 | 4,898 | 7.22 | 0 | 0 | 0 | 18 | 17.4 | +0.61 | 383 | 195 | +188 | | '23/08/09 | 167.5 | -4.5 | -2.62 | 1,262 | 19 | 84 | -65 | 4,758 | 7.01 | 0 | 18 | -18 | 4 | 5 | -1 | 23 | 107 | -84 | | '23/08/08 | 172 | -2.5 | -1.43 | 1,173 | 503 | 274 | +229 | 4,897 | 7.22 | 0 | 0 | 0 | 21 | 33 | -12 | 524 | 307 | +217 | | '23/08/07 | 174.5 | -2.5 | -1.41 | 1,764 | 439 | 531 | -92 | 4,662 | 6.87 | 0 | 0 | 0 | 57 | 78.2 | -21.2 | 496 | 609 | -113 | | '23/08/04 | 177 | +7.5 | +4.42 | 1,325 | 568 | 266 | +302 | 4,735 | 6.98 | 0 | 0 | 0 | 50 | 31.8 | +18.2 | 618 | 298 | +320 | | '23/08/02 | 169.5 | -7 | -3.97 | 1,453 | 173 | 396 | -223 | 4,413 | 6.5 | 0 | 0 | 0 | 76 | 62.3 | +13.7 | 249 | 458 | -209 | | '23/08/01 | 176.5 | -3.5 | -1.94 | 1,807 | 180 | 474 | -294 | 4,585 | 6.76 | 0 | 0 | 0 | 154 | 53.7 | +100 | 334 | 528 | -194 | | '23/07/31 | 180 | +7 | +4.05 | 2,557 | 856 | 631 | +225 | 4,847 | 7.14 | 0 | 0 | 0 | 127 | 11.8 | +115 | 983 | 643 | +340 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/28 | 173 | +6 | +3.59 | 1,025 | 483 | 421 | +62 | 4,626 | 6.82 | 0 | 0 | 0 | 16 | 25.4 | -9.38 | 499 | 446 | +52.6 | | '23/07/27 | 167 | +2 | +1.21 | 616 | 248 | 159 | +89 | 4,695 | 6.92 | 0 | 1 | -1 | 13 | 21.4 | -8.4 | 261 | 181 | +79.6 | | '23/07/26 | 165 | -3 | -1.79 | 632 | 63 | 216 | -153 | 4,573 | 6.74 | 0 | 0 | 0 | 24 | 14.8 | +9.18 | 87 | 231 | -144 | | '23/07/25 | 168 | -2 | -1.18 | 717 | 268 | 158 | +110 | 4,832 | 7.12 | 0 | 1 | -1 | 15 | 24 | -9.04 | 283 | 183 | +100 | | '23/07/24 | 170 | -2.5 | -1.45 | 1,723 | 757 | 214 | +543 | 4,722 | 6.96 | 0 | 161 | -161 | 19 | 104 | -84.6 | 776 | 479 | +297 | | '23/07/21 | 172.5 | -5.5 | -3.09 | 1,047 | 132 | 355 | -223 | 4,265 | 6.28 | 0 | 134 | -134 | 41 | 26.6 | +14.4 | 173 | 516 | -343 | | '23/07/20 | 178 | +3.5 | +2.01 | 922 | 435 | 351 | +84 | 4,487 | 6.61 | 0 | 107 | -107 | 27 | 18.3 | +8.67 | 462 | 476 | -14.3 | | '23/07/19 | 174.5 | -0.5 | -0.29 | 789 | 350 | 156 | +194 | 4,585 | 6.76 | 60 | 141 | -81 | 9 | 12.6 | -3.63 | 419 | 310 | +109 | | '23/07/18 | 175 | -7 | -3.85 | 2,082 | 588 | 362 | +226 | 4,391 | 6.47 | 0 | 230 | -230 | 71 | 66.7 | +4.31 | 659 | 659 | +0.31 | | '23/07/17 | 182 | -0.5 | -0.27 | 868 | 393 | 92 | +301 | 4,165 | 6.14 | 1 | 114 | -113 | 65 | 26 | +39 | 459 | 232 | +227 | | '23/07/14 | 182.5 | +0.5 | +0.27 | 738 | 286 | 50 | +236 | 3,864 | 5.69 | 1 | 60 | -59 | 58.2 | 45.4 | +12.8 | 345 | 155 | +190 | | '23/07/13 | 182 | -2.5 | -1.36 | 912 | 138 | 58 | +80 | 3,628 | 5.34 | 0 | 90 | -90 | 145 | 13.9 | +131 | 283 | 162 | +121 | | '23/07/12 | 184.5 | -0.5 | -0.27 | 335 | 53 | 55 | -2 | 3,547 | 5.23 | 0 | 2 | -2 | 43 | 19.4 | +23.6 | 96 | 76.4 | +19.6 | | '23/07/11 | 185 | +2.5 | +1.37 | 517 | 141 | 57 | +84 | 3,549 | 5.23 | 0 | 1 | -1 | 79 | 3.55 | +75.4 | 220 | 61.6 | +158 | | '23/07/10 | 182.5 | -1 | -0.54 | 498 | 90 | 78 | +12 | 3,461 | 5.1 | 0 | 84 | -84 | 4 | 6.56 | -2.56 | 94 | 169 | -74.5 | | '23/07/07 | 183.5 | -2.5 | -1.34 | 592 | 78 | 99 | -21 | 3,428 | 5.05 | 0 | 0 | 0 | 11 | 49.2 | -38.2 | 89 | 148 | -59.2 | | '23/07/06 | 186 | +2.5 | +1.36 | 2,299 | 252 | 528 | -276 | 3,459 | 5.1 | 50 | 0 | +50 | 15 | 124 | -109 | 317 | 652 | -335 | | '23/07/05 | 183.5 | +2.5 | +1.38 | 680 | 164 | 110 | +54 | 3,731 | 5.5 | 0 | 10 | -10 | 35 | 7.04 | +28 | 199 | 127 | +72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/04 | 181 | -1.5 | -0.82 | 842 | 56 | 179 | -123 | 3,665 | 5.4 | 0 | 99 | -99 | 15 | 39.4 | -24.4 | 71 | 317 | -246 | | '23/07/03 | 182.5 | +0.5 | +0.27 | 714 | 81 | 186 | -105 | 3,788 | 5.58 | 0 | 1 | -1 | 15 | 18.5 | -3.53 | 96 | 206 | -110 | | '23/06/30 | 182 | -1.5 | -0.82 | 986 | 175 | 165 | +10 | 3,936 | 5.8 | 0 | 41 | -41 | 4 | 30.3 | -26.3 | 179 | 236 | -57.3 | | '23/06/29 | 183.5 | -3 | -1.61 | 1,148 | 96 | 337 | -241 | 3,926 | 5.78 | 0 | 0 | 0 | 16 | 51.4 | -35.4 | 112 | 388 | -276 | | '23/06/28 | 186.5 | +3.5 | +1.91 | 1,401 | 372 | 425 | -53 | 4,067 | 5.99 | 3 | 0 | +3 | 118 | 14.3 | +104 | 493 | 439 | +53.7 | | '23/06/27 | 183 | -13.5 | -6.87 | 2,490 | 485 | 252 | +233 | 4,041 | 5.95 | 0 | 0 | 0 | 144 | 119 | +24.9 | 629 | 371 | +258 | | '23/06/26 | 196.5 | -0.5 | -0.25 | 891 | 82 | 234 | -152 | 3,808 | 5.61 | 0 | 0 | 0 | 52 | 4.55 | +47.5 | 134 | 239 | -105 | | '23/06/21 | 197 | -1.5 | -0.76 | 908 | 66 | 195 | -129 | 3,960 | 5.83 | 0 | 52 | -52 | 13 | 18.1 | -5.12 | 79 | 265 | -186 | | '23/06/20 | 198.5 | -5 | -2.46 | 3,119 | 286 | 1,024 | -738 | 4,039 | 5.95 | 90 | 0 | +90 | 131 | 138 | -6.81 | 507 | 1,162 | -655 | | '23/06/19 | 203.5 | +7.5 | +3.83 | 5,678 | 1,721 | 650 | +1,071 | 4,702 | 6.93 | 10 | 0 | +10 | 276 | 244 | +32 | 2,007 | 894 | +1,113 | | '23/06/16 | 196 | -3 | -1.51 | 1,401 | 142 | 406 | -264 | 3,611 | 5.32 | 0 | 2 | -2 | 61 | 33.3 | +27.7 | 203 | 441 | -238 | | '23/06/15 | 199 | +5 | +2.58 | 1,065 | 289 | 81 | +208 | 3,874 | 5.71 | 0 | 58 | -58 | 64 | 3.11 | +60.9 | 353 | 142 | +211 | | '23/06/14 | 194 | -1 | -0.51 | 702 | 40 | 147 | -107 | 3,660 | 5.39 | 0 | 1 | -1 | 8 | 1.01 | +6.99 | 48 | 149 | -101 | | '23/06/13 | 195 | +0.5 | +0.26 | 1,176 | 367 | 168 | +199 | 3,753 | 5.53 | 25 | 0 | +25 | 9.05 | 45.2 | -36.1 | 401 | 213 | +188 | | '23/06/12 | 194.5 | -4.5 | -2.26 | 1,213 | 92 | 198 | -106 | 3,548 | 5.23 | 0 | 0 | 0 | 49 | 54.8 | -5.82 | 141 | 253 | -112 | | '23/06/09 | 199 | -2.5 | -1.24 | 1,110 | 35 | 177 | -142 | 3,697 | 5.45 | 0 | 1 | -1 | 49.1 | 34 | +15.1 | 84.1 | 212 | -128 | | '23/06/08 | 201.5 | +2 | +1 | 3,248 | 368 | 558 | -190 | 3,864 | 5.69 | 0 | 0 | 0 | 105 | 92.1 | +12.9 | 473 | 650 | -177 | | '23/06/07 | 199.5 | -1 | -0.5 | 2,294 | 138 | 602 | -464 | 4,075 | 6 | 174 | 0 | +174 | 16.1 | 13.1 | +2.95 | 328 | 615 | -287 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/06 | 200.5 | +5 | +2.56 | 2,196 | 503 | 204 | +299 | 4,498 | 6.63 | 179 | 0 | +179 | 31 | 71 | -40 | 713 | 275 | +438 | | '23/06/05 | 195.5 | +2 | +1.03 | 1,168 | 244 | 134 | +110 | 4,199 | 6.19 | 0 | 0 | 0 | 48 | 6.43 | +41.6 | 292 | 140 | +152 | | '23/06/02 | 193.5 | +0.5 | +0.26 | 707 | 226 | 88 | +138 | 4,085 | 6.02 | 0 | 2 | -2 | 26.8 | 3 | +23.8 | 253 | 93 | +160 | | '23/06/01 | 193 | -1.5 | -0.77 | 700 | 95 | 94 | +1 | 3,958 | 5.83 | 0 | 0 | 0 | 54.2 | 53.7 | +0.51 | 149 | 148 | +1.51 | | '23/05/31 | 194.5 | +1 | +0.52 | 697 | 136 | 192 | -56 | 3,954 | 5.83 | 0 | 0 | 0 | 89.5 | 1.06 | +88.4 | 225 | 193 | +32.4 | | '23/05/30 | 193.5 | -4.5 | -2.27 | 1,248 | 44 | 399 | -355 | 4,006 | 5.9 | 0 | 71 | -71 | 57 | 40.1 | +16.9 | 101 | 510 | -409 | | '23/05/29 | 198 | +4.5 | +2.33 | 1,509 | 734 | 98 | +636 | 4,324 | 6.37 | 0 | 20 | -20 | 34.1 | 7 | +27.1 | 768 | 125 | +643 | | '23/05/26 | 193.5 | -4.5 | -2.27 | 1,764 | 112 | 124 | -12 | 3,660 | 5.39 | 0 | 1 | -1 | 4.27 | 17 | -12.7 | 116 | 142 | -25.7 | | '23/05/25 | 198 | -4.5 | -2.22 | 2,032 | 77 | 309 | -232 | 3,672 | 5.41 | 0 | 1 | -1 | 26.8 | 52.2 | -25.4 | 104 | 362 | -258 | | '23/05/24 | 202.5 | +4 | +2.02 | 6,371 | 650 | 989 | -339 | 3,890 | 5.73 | 0 | 1 | -1 | 57.2 | 51.4 | +5.81 | 707 | 1,041 | -334 | | '23/05/23 | 198.5 | +3 | +1.53 | 1,520 | 318 | 125 | +193 | 4,192 | 6.18 | 3 | 2 | +1 | 105 | 17 | +88.1 | 426 | 144 | +282 | | '23/05/22 | 195.5 | +2 | +1.03 | 1,187 | 256 | 184 | +72 | 3,999 | 5.89 | 0 | 0 | 0 | 16 | 2.78 | +13.3 | 272 | 187 | +85.3 | | '23/05/19 | 193.5 | +1 | +0.52 | 3,117 | 418 | 662 | -244 | 3,877 | 5.71 | 5 | 1 | +4 | 27.7 | 10.6 | +17.1 | 451 | 674 | -223 | | '23/05/18 | 192.5 | -2.5 | -1.28 | 1,814 | 142 | 530 | -388 | 4,063 | 5.99 | 0 | 1 | -1 | 29 | 45.9 | -16.9 | 171 | 577 | -406 | | '23/05/17 | 195 | +4 | +2.09 | 2,164 | 409 | 513 | -104 | 4,399 | 6.48 | 0 | 0 | 0 | 80.1 | 8.83 | +71.3 | 489 | 522 | -32.7 | | '23/05/16 | 191 | 0 | 0 | 1,453 | 147 | 471 | -324 | 4,502 | 6.63 | 0 | 0 | 0 | 19 | 79.9 | -60.9 | 166 | 551 | -385 | | '23/05/15 | 191 | -1.5 | -0.78 | 1,916 | 674 | 494 | +180 | 4,777 | 7.04 | 15 | 0 | +15 | 20 | 19.5 | +0.54 | 709 | 513 | +196 | | '23/05/12 | 192.5 | -1 | -0.52 | 1,967 | 429 | 735 | -306 | 4,655 | 6.86 | 0 | 0 | 0 | 4 | 11.1 | -7.12 | 433 | 746 | -313 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/11 | 193.5 | -11 | -5.38 | 3,871 | 1,336 | 276 | +1,060 | 4,971 | 7.32 | 0 | 0 | 0 | 15 | 87.4 | -72.4 | 1,351 | 363 | +988 | | '23/05/10 | 204.5 | +4.5 | +2.25 | 2,304 | 374 | 501 | -127 | 3,839 | 5.66 | 0 | 0 | 0 | 40 | 21.9 | +18.1 | 414 | 523 | -109 | | '23/05/09 | 200 | -6 | -2.91 | 3,871 | 690 | 594 | +96 | 3,982 | 5.87 | 3 | 0 | +3 | 12 | 39.9 | -27.9 | 705 | 634 | +71.1 | | '23/05/08 | 206 | -9 | -4.19 | 5,776 | 921 | 637 | +284 | 3,820 | 5.63 | 0 | 0 | 0 | 69.5 | 44 | +25.5 | 990 | 681 | +309 | | '23/05/05 | 215 | -4.5 | -2.05 | 5,664 | 431 | 657 | -226 | 3,511 | 5.17 | 0 | 15 | -15 | 0.3 | 131 | -131 | 431 | 803 | -372 | | '23/05/04 | 219.5 | +1 | +0.46 | 9,542 | 1,080 | 1,237 | -157 | 3,745 | 5.52 | 45 | 0 | +45 | 73 | 75 | -2 | 1,198 | 1,312 | -114 | | '23/05/03 | 218.5 | +10 | +4.8 | 20,880 | 2,943 | 2,446 | +497 | 3,762 | 5.54 | 150 | 0 | +150 | 148 | 58.7 | +88.9 | 3,241 | 2,505 | +736 | | '23/05/02 | 208.5 | +11 | +5.57 | 12,544 | 1,708 | 1,603 | +105 | 3,169 | 4.67 | 0 | 0 | 0 | 59 | 49.7 | +9.29 | 1,767 | 1,653 | +114 |
| 期別 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | 期別 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | 期別 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | 期別 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | 期別 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | 期別 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | 期別 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | 期別 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | 期別 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | 期別 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | 期別 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | 期別 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | 期別 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | 期別 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
