| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 169.5 | 0 | 0% | 1.47% | 170 | 172 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 398 | 6,791萬 | 422 | 0.9張/筆 | 170.7元 | 5.61 | 28.83 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 367 | 6,243萬 | 415 | 0.9張/筆 | 170.2元 | -2.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新91分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
* 配合國際財務報導準則(IFRSs)之實施, 自2013年1月份以後之營收, 統一以合併營收顯示。 * 因證交所在2013年以前並未強制上市櫃公司公布合併營收, 故早期之合併營收會有「無資料」之情形, 請使用者多加留意。 | |
| 營收金額 (億) | 月增額 (億) | 月增率 (%) | 年增額 (億) | 年增率 (%) | 歷史排名 | 營收 創高/創低 | 營收連續 增加/減少 | 3月份單月 | 0.94 | +0.01 | +1.52 | +0.31 | +48.8 | 第16高 (共159個月) | 3個月新高 | 連增2個月 | 1~3月累計 | 2.78 | - | - | +0.56 | +25.2 | 歷史最高 (共14年) | 14年新高 | 連增2年 |
月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2024/03 | 164 | 177.5 | 187.5 | 157.5 | +14 | +8.56 | 0.939 | +1.52 | +48.8 | 2.78 | +25.2 | 0.939 | +1.52 | +48.8 | 2.78 | +25.2 | 2024/02 | 159.5 | 163.5 | 166.5 | 158 | +4.5 | +2.83 | 0.925 | +0.88 | +8.53 | 1.84 | +15.8 | 0.925 | +0.88 | +8.53 | 1.84 | +15.8 | 2024/01 | 167 | 159 | 176.5 | 157.5 | -8 | -4.79 | 0.917 | -31.1 | +24.2 | 0.917 | +24.2 | 0.917 | -31.1 | +24.2 | 0.917 | +24.2 | 2023/12 | 168.5 | 167 | 173.5 | 164 | -1.5 | -0.89 | 1.33 | +7.06 | +8.7 | 12.51 | +20.9 | 1.33 | +7.06 | +8.7 | 12.51 | +20.9 | 2023/11 | 160 | 168.5 | 178 | 155.5 | +11 | +6.98 | 1.24 | +6.74 | +19.1 | 11.18 | +22.5 | 1.24 | +6.74 | +19.1 | 11.18 | +22.5 | 2023/10 | 159.5 | 157.5 | 178.5 | 155.5 | +1 | +0.64 | 1.16 | +7.75 | +23.8 | 9.93 | +23 | 1.16 | +7.75 | +23.8 | 9.93 | +23 | 2023/09 | 183.5 | 156.5 | 186 | 153 | -24.5 | -13.54 | 1.08 | +7.93 | +31.3 | 8.77 | +22.9 | 1.08 | +7.93 | +31.3 | 8.77 | +22.9 | 2023/08 | 181 | 181 | 187 | 159 | +1 | +0.56 | 1 | -1.23 | +5.81 | 7.69 | +21.8 | 1 | -1.23 | +5.81 | 7.69 | +21.8 | 2023/07 | 183.5 | 180 | 194 | 164 | -2 | -1.1 | 1.01 | -22.3 | +51.1 | 6.69 | +24.6 | 1.01 | -22.3 | +51.1 | 6.69 | +24.6 | 2023/06 | 195 | 182 | 208 | 180 | -12.5 | -6.43 | 1.31 | +18.5 | +4.82 | 5.67 | +20.8 | 1.31 | +18.5 | +4.82 | 5.67 | +20.8 | 2023/05 | 202 | 194.5 | 223.5 | 187 | -3 | -1.52 | 1.1 | +5.4 | +28.4 | 4.37 | +26.5 | 1.1 | +5.4 | +28.4 | 4.37 | +26.5 | 2023/04 | 186 | 197.5 | 208.5 | 180.5 | +14 | +7.63 | 1.05 | +65.6 | +47.5 | 3.27 | +25.9 | 1.05 | +65.6 | +47.5 | 3.27 | +25.9 | 2023/03 | 148.5 | 183.5 | 208 | 143 | +34.5 | +23.15 | 0.631 | -26 | +21.2 | 2.22 | +17.8 | 0.631 | -26 | +21.2 | 2.22 | +17.8 | 2023/02 | 141 | 149 | 161 | 138 | +8.5 | +6.05 | 0.852 | +15.4 | +52.1 | 1.59 | +16.6 | 0.852 | +15.4 | +52.1 | 1.59 | +16.6 | 2023/01 | 140.5 | 140.5 | 147 | 135.5 | +1.5 | +1.08 | 0.738 | -39.7 | -8.21 | 0.738 | -8.21 | 0.738 | -39.7 | -8.21 | 0.738 | -8.21 | 2022/12 | 136 | 139 | 154 | 133 | +5.5 | +4.12 | 1.22 | +17.3 | +64.4 | 10.35 | +12.9 | 1.22 | +17.3 | +64.4 | 10.35 | +12.9 | 2022/11 | 126.5 | 133.5 | 141 | 125.5 | +8.5 | +6.8 | 1.04 | +10.9 | +32.4 | 9.12 | +8.31 | 1.04 | +10.9 | +32.4 | 9.12 | +8.31 | 2022/10 | 132 | 125 | 140 | 114 | -9.5 | -7.06 | 0.941 | +14.3 | +13.1 | 8.08 | +5.83 | 0.941 | +14.3 | +13.1 | 8.08 | +5.83 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2022/09 | 149 | 134.5 | 162.5 | 127 | -16 | -10.63 | 0.823 | -13 | -11.3 | 7.14 | +4.94 | 0.823 | -13 | -11.3 | 7.14 | +4.94 | 2022/08 | 129.5 | 150.5 | 150.5 | 121.5 | +21.5 | +16.67 | 0.946 | +41 | +80.4 | 6.31 | +7.51 | 0.946 | +41 | +80.4 | 6.31 | +7.51 | 2022/07 | 130.5 | 129 | 142 | 119.5 | -1.5 | -1.15 | 0.671 | -46.1 | -3.19 | 5.37 | +0.36 | 0.671 | -46.1 | -3.19 | 5.37 | +0.36 | 2022/06 | 137 | 130.5 | 152.5 | 129 | -6.5 | -4.74 | 1.25 | +45.1 | +61.7 | 4.7 | +0.89 | 1.25 | +45.1 | +61.7 | 4.7 | +0.89 | 2022/05 | 126 | 137 | 141.5 | 116.5 | +11.5 | +9.16 | 0.858 | +21.1 | +4.02 | 3.45 | -11.2 | 0.858 | +21.1 | +4.02 | 3.45 | -11.2 | 2022/04 | 159 | 125.5 | 160 | 118 | -36.5 | -22.53 | 0.709 | +36.1 | +4.43 | 2.59 | -15.2 | 0.709 | +36.1 | +4.43 | 2.59 | -15.2 | 2022/03 | 158.5 | 162 | 182 | 148 | +9 | +5.88 | 0.521 | -7.06 | -40.8 | 1.89 | -20.8 | 0.521 | -7.06 | -40.8 | 1.89 | -20.8 | 2022/02 | 162.5 | 153 | 169 | 146.5 | -7 | -4.38 | 0.56 | -30.3 | -30.9 | 1.36 | -9.18 | 0.56 | -30.3 | -30.9 | 1.36 | -9.18 | 2022/01 | 216 | 160 | 216 | 157 | -53 | -24.88 | 0.804 | +7.98 | +16.3 | 0.804 | +16.3 | 0.804 | +7.98 | +16.3 | 0.804 | +16.3 | 2021/12 | 207 | 213 | 222 | 200.5 | +5 | +2.4 | 0.745 | -5.52 | +2.91 | 9.17 | +29.8 | 0.745 | -5.52 | +2.91 | 9.17 | +29.8 | 2021/11 | 183 | 208 | 234 | 175.5 | +29.5 | +16.53 | 0.788 | -5.27 | +7.62 | 8.42 | +32.9 | 0.788 | -5.27 | +7.62 | 8.42 | +32.9 | 2021/10 | 160 | 178.5 | 195.5 | 157 | +74 | +70.81 | 0.832 | -10.4 | -14.3 | 7.63 | +36.2 | 0.832 | -10.4 | -14.3 | 7.63 | +36.2 | 2021/09 | - | - | - | - | - | - | 0.928 | +77 | +12 | 6.8 | +46.8 | 0.928 | +77 | +12 | 6.8 | +46.8 | 2021/08 | - | - | - | - | - | - | 0.525 | -24.3 | +63.8 | 5.87 | +54.4 | 0.525 | -24.3 | +63.8 | 5.87 | +54.4 | 2021/07 | - | - | - | - | - | - | 0.693 | -9.96 | +15.4 | 5.35 | +53.5 | 0.693 | -9.96 | +15.4 | 5.35 | +53.5 | 2021/06 | - | - | - | - | - | - | 0.77 | -6.65 | +182.4 | 4.66 | +61.5 | 0.77 | -6.65 | +182.4 | 4.66 | +61.5 | 2021/05 | - | - | - | - | - | - | 0.825 | +21.6 | +53.6 | 3.89 | +48.8 | 0.825 | +21.6 | +53.6 | 3.89 | +48.8 | 2021/04 | - | - | - | - | - | - | 0.678 | -22.8 | +3.2 | 3.06 | +47.6 | 0.678 | -22.8 | +3.2 | 3.06 | +47.6 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2021/03 | - | - | - | - | - | - | 0.879 | +8.42 | +123.6 | 2.38 | +68.2 | 0.879 | +8.42 | +123.6 | 2.38 | +68.2 | 2021/02 | - | - | - | - | - | - | 0.811 | +17.3 | +47.4 | 1.5 | +46.9 | 0.811 | +17.3 | +47.4 | 1.5 | +46.9 | 2021/01 | - | - | - | - | - | - | 0.692 | -4.44 | +46.3 | 0.692 | +46.3 | 0.692 | -4.44 | +46.3 | 0.692 | +46.3 | 2020/12 | - | - | - | - | - | - | 0.724 | -1.19 | -4.27 | 7.06 | +23.9 | 0.724 | -1.19 | -4.27 | 7.06 | +23.9 | 2020/11 | - | - | - | - | - | - | 0.733 | -24.6 | +41.3 | 6.34 | +28.2 | 0.733 | -24.6 | +41.3 | 6.34 | +28.2 | 2020/10 | - | - | - | - | - | - | 0.971 | +17.2 | +6.55 | 5.6 | +26.7 | 0.971 | +17.2 | +6.55 | 5.6 | +26.7 | 2020/09 | - | - | - | - | - | - | 0.829 | +158.9 | +30.9 | 4.63 | +31.9 | 0.829 | +158.9 | +30.9 | 4.63 | +31.9 | 2020/08 | - | - | - | - | - | - | 0.32 | -46.7 | -30.9 | 3.8 | +32.2 | 0.32 | -46.7 | -30.9 | 3.8 | +32.2 | 2020/07 | - | - | - | - | - | - | 0.601 | +120.4 | +74.8 | 3.48 | +44.3 | 0.601 | +120.4 | +74.8 | 3.48 | +44.3 | 2020/06 | - | - | - | - | - | - | 0.273 | -49.2 | -6.15 | 2.88 | +39.2 | 0.273 | -49.2 | -6.15 | 2.88 | +39.2 | 2020/05 | - | - | - | - | - | - | 0.537 | -18.3 | +4.32 | 2.61 | +46.6 | 0.537 | -18.3 | +4.32 | 2.61 | +46.6 | 2020/04 | - | - | - | - | - | - | 0.657 | +67.2 | +59 | 2.07 | +63.8 | 0.657 | +67.2 | +59 | 2.07 | +63.8 | 2020/03 | - | - | - | - | - | - | 0.393 | -28.5 | +69.6 | 1.42 | +66.1 | 0.393 | -28.5 | +69.6 | 1.42 | +66.1 | 2020/02 | - | - | - | - | - | - | 0.55 | +16.4 | +25.1 | 1.02 | +64.8 | 0.55 | +16.4 | +25.1 | 1.02 | +64.8 | 2020/01 | - | - | - | - | - | - | 0.473 | -37.5 | +161.6 | 0.473 | +161.6 | 0.473 | -37.5 | +161.6 | 0.473 | +161.6 | 2019/12 | - | - | - | - | - | - | 0.756 | +45.9 | +48.8 | 5.7 | +57.9 | 0.756 | +45.9 | +48.8 | 5.7 | +57.9 | 2019/11 | - | - | - | - | - | - | 0.518 | -43.1 | +357.6 | 4.94 | +59.4 | 0.518 | -43.1 | +357.6 | 4.94 | +59.4 | 2019/10 | - | - | - | - | - | - | 0.911 | +43.9 | +106.6 | 4.42 | +48 | 0.911 | +43.9 | +106.6 | 4.42 | +48 | 月別 | 當月股價 | 營業收入 | 合併營業收入 | 開盤 | 收盤 | 最高 | 最低 | 漲跌 (元) | 漲跌 (%) | 單月 | 累計 | 單月 | 累計 | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | 營收 (億) | 月增 (%) | 年增 (%) | 營收 (億) | 年增 (%) | |
2019/09 | - | - | - | - | - | - | 0.633 | +36.6 | +513.5 | 3.51 | +37.9 | 0.633 | +36.6 | +513.5 | 3.51 | +37.9 | 2019/08 | - | - | - | - | - | - | 0.464 | +34.8 | +1.52 | 2.88 | +17.8 | 0.464 | +34.8 | +1.52 | 2.88 | +17.8 | 2019/07 | - | - | - | - | - | - | 0.344 | +18.4 | +113.8 | 2.41 | +21.5 | 0.344 | +18.4 | +113.8 | 2.41 | +21.5 | 2019/06 | - | - | - | - | - | - | 0.29 | -43.5 | -46.3 | 2.07 | +13.4 | 0.29 | -43.5 | -46.3 | 2.07 | +13.4 | 2019/05 | - | - | - | - | - | - | 0.515 | +24.5 | +27.2 | 1.78 | +38.6 | 0.515 | +24.5 | +27.2 | 1.78 | +38.6 |
月別 |
---|
2024/03 | 2024/02 | 2024/01 | 2023/12 | 2023/11 | 2023/10 | 2023/09 | 2023/08 | 2023/07 | 2023/06 | 2023/05 | 2023/04 | 2023/03 | 2023/02 | 2023/01 | 2022/12 | 2022/11 | 2022/10 | 月別 | 2022/09 | 2022/08 | 2022/07 | 2022/06 | 2022/05 | 2022/04 | 2022/03 | 2022/02 | 2022/01 | 2021/12 | 2021/11 | 2021/10 | 2021/09 | 2021/08 | 2021/07 | 2021/06 | 2021/05 | 2021/04 | 月別 | 2021/03 | 2021/02 | 2021/01 | 2020/12 | 2020/11 | 2020/10 | 2020/09 | 2020/08 | 2020/07 | 2020/06 | 2020/05 | 2020/04 | 2020/03 | 2020/02 | 2020/01 | 2019/12 | 2019/11 | 2019/10 | 月別 | 2019/09 | 2019/08 | 2019/07 | 2019/06 | 2019/05 |
|