≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5222 全訊權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
169.5 169.5 0 0% 1.47% 170 172 169.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3986,791萬 422 0.9張/筆 170.7元 5.61 28.83 0.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3676,243萬 415 0.9張/筆 170.2元 -2.5 (-1.45%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新91分 / 平均73分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   5222 全訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26169.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25169.5-2.5-1.45%-1.45%19857.42-274.32-1.36%-0.06%-0.09%-1.4%
'24/04/24172+4+2.38%+0.89%20131.74+532.46+2.72%+2.66%-0.34%-1.77%
'24/04/23168+1+0.6%+1.5%19599.28+188.06+0.97%+3.65%-0.37%-2.16%
'24/04/22167-7.5-4.3%-2.87%19411.22-115.9-0.59%+3.04%-3.71%-5.9%
'24/04/19174.5+0.5+0.29%-2.59%19527.12-774.08-3.81%-0.89%+4.1%-1.7%
'24/04/18174+1+0.58%-2.02%20301.2+87.87+0.43%-0.46%+0.15%-1.56%
'24/04/17173+2+1.17%-0.88%20213.33+311.37+1.56%+1.1%-0.39%-1.98%
'24/04/16171-9.5-5.26%-6.09%19901.96-547.81-2.68%-1.61%-2.58%-4.48%
'24/04/15180.5+5+2.85%-3.42%20449.77-286.8-1.38%-2.97%+4.23%-0.45%
'24/04/12175.5-1-0.57%-3.97%20736.57-16.65-0.08%-3.05%-0.49%-0.92%
'24/04/11176.5-2.5-1.4%-5.31%20753.22-10.31-0.05%-3.1%-1.35%-2.21%
'24/04/10179-2.5-1.38%-6.61%20763.53-32.67-0.16%-3.25%-1.22%-3.36%
'24/04/09181.5+3+1.68%-5.04%20796.2+378.5+1.85%-1.46%-0.17%-3.59%
'24/04/08178.5-3.5-1.92%-6.87%20417.7+80.1+0.39%-1.07%-2.31%-5.8%
'24/04/03182+2+1.11%-5.83%20337.6-128.97-0.63%-1.69%+1.74%-4.14%
'24/04/02180+1+0.56%-5.31%20466.57+244.24+1.21%-0.5%-0.65%-4.8%
'24/04/01179+1.5+0.85%-4.51%20222.33-72.12-0.36%-0.86%+1.21%-3.65%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29177.5-2.5-1.39%-5.83%20294.45+147.9+0.73%-0.13%-2.12%-5.7%
'24/03/2818000%-5.83%20146.55-53.57-0.27%-0.39%+0.27%-5.44%
'24/03/27180+5+2.86%-3.14%20200.12+73.63+0.37%-0.03%+2.49%-3.11%
'24/03/26179-3-1.65%-4.67%20126.49-65.76-0.33%-0.36%-1.32%-4.32%
'24/03/25182+4+2.25%-2.53%20192.25-36.18-0.18%-0.53%+2.43%-1.99%
'24/03/22178+7+4.09%+1.46%20228.43+29.34+0.15%-0.39%+3.94%+1.85%
'24/03/21171+0.5+0.29%+1.76%20199.09+414.64+2.1%+1.7%-1.81%+0.06%
'24/03/20170.5+0.5+0.29%+2.06%19784.45-72.75-0.37%+1.33%+0.66%+0.73%
'24/03/19170-2.5-1.45%+0.58%19857.2-22.65-0.11%+1.21%-1.34%-0.63%
'24/03/18172.5-0.5-0.29%+0.29%19879.85+197.35+1%+2.23%-1.29%-1.94%
'24/03/15173+4.5+2.67%+2.97%19682.5-255.42-1.28%+0.92%+3.95%+2.05%
'24/03/14168.5+1.5+0.9%+3.89%19937.92+9.41+0.05%+0.96%+0.85%+2.93%
'24/03/13167+5+3.09%+7.1%19928.51+13.96+0.07%+1.03%+3.02%+6.06%
'24/03/12162+2+1.25%+8.44%19914.55+188.47+0.96%+2%+0.29%+6.44%
'24/03/11160+0.5+0.31%+8.78%19726.08-59.24-0.3%+1.69%+0.61%+7.08%
'24/03/08159.5-0.5-0.31%+8.44%19785.32+91.8+0.47%+2.17%-0.78%+6.27%
'24/03/07160-3-1.84%+6.44%19693.52+194.07+1%+3.19%-2.84%+3.26%
'24/03/06163+1+0.62%+7.1%19499.45+112.53+0.58%+3.78%+0.04%+3.31%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05162-1-0.61%+6.44%19386.92+81.61+0.42%+4.22%-1.03%+2.22%
'24/03/04163-0.5-0.31%+6.12%19305.31+369.38+1.95%+6.26%-2.26%-0.14%
'24/03/01163.500%+6.12%18935.93-30.84-0.16%+6.08%+0.16%+0.03%
'24/02/29163.5+2+1.24%+7.43%18966.77+112.36+0.6%+6.72%+0.64%+0.72%
'24/02/27161.5-4-2.42%+4.83%18854.41-93.64-0.49%+6.19%-1.93%-1.35%
'24/02/26165.5+5.5+3.44%+8.44%18948.05+58.86+0.31%+6.52%+3.13%+1.92%
'24/02/23160-2-1.23%+7.1%18889.19+36.41+0.19%+6.72%-1.42%+0.37%
'24/02/22162+1.5+0.93%+8.1%18852.78+176.47+0.94%+7.73%-0.01%+0.37%
'24/02/21160.5-0.5-0.31%+7.76%18676.31-76.85-0.41%+7.29%+0.1%+0.47%
'24/02/20161-3-1.83%+5.79%18753.16+117.36+0.63%+7.97%-2.46%-2.17%
'24/02/19164+1+0.61%+6.44%18635.8+28.55+0.15%+8.13%+0.46%-1.69%
'24/02/1616300%+6.44%18607.25-37.32-0.2%+7.92%+0.2%-1.47%
'24/02/15163+5+3.16%+9.81%18644.57+548.5+3.03%+11.2%+0.13%-1.38%
'24/02/05158-2.5-1.56%+8.1%18096.07+36.14+0.2%+11.4%-1.76%-3.31%
'24/02/02160.500%+8.1%18059.93+91.82+0.51%+12%-0.51%-3.88%
'24/02/01160.5+1.5+0.94%+9.12%17968.11+78.55+0.44%+12.5%+0.5%-3.35%
'24/01/31159+0.5+0.32%+9.46%17889.56-145.07-0.8%+11.6%+1.12%-2.1%
'24/01/30158.5-1-0.63%+8.78%18034.63-85-0.47%+11%-0.16%-2.27%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29159.5+0.5+0.31%+9.12%18119.63+124.6+0.69%+11.8%-0.38%-2.69%
'24/01/2615900%+9.12%17995.03-7.59-0.04%+11.8%+0.04%-2.64%
'24/01/25159-1.5-0.93%+8.1%18002.62+126.79+0.71%+12.6%-1.64%-4.46%
'24/01/24160.5-1.5-0.93%+7.1%17875.83+1.24+0.01%+12.6%-0.94%-5.47%
'24/01/23162+1+0.62%+7.76%17874.59+59.49+0.33%+12.9%+0.29%-5.18%
'24/01/22161+2.5+1.58%+9.46%17815.1+133.58+0.76%+13.8%+0.82%-4.33%
'24/01/19158.5-2-1.25%+8.1%17681.52+453.73+2.63%+16.8%-3.88%-8.69%
'24/01/18160.5-4.5-2.73%+5.15%17227.79+66+0.38%+17.2%-3.11%-12.1%
'24/01/17165-1.5-0.9%+4.2%17161.79-185.08-1.07%+16%+0.17%-11.8%
'24/01/16166.5-3.5-2.06%+2.06%17346.87-199.95-1.14%+14.7%-0.92%-12.6%
'24/01/15170+1+0.59%+2.66%17546.82+33.99+0.19%+14.9%+0.4%-12.2%
'24/01/12169-2-1.17%+1.46%17512.83-32.49-0.19%+14.7%-0.98%-13.2%
'24/01/11171+5+3.01%+4.52%17545.32+79.69+0.46%+15.2%+2.55%-10.7%
'24/01/10166-0.5-0.3%+4.2%17465.63-69.86-0.4%+14.7%+0.1%-10.5%
'24/01/09166.5-3-1.77%+2.36%17535.49-37.17-0.21%+14.5%-1.56%-12.1%
'24/01/08169.5-3.5-2.02%+0.29%17572.66+53.52+0.31%+14.8%-2.33%-14.6%
'24/01/05173+2.5+1.47%+1.76%17519.14-30.51-0.17%+14.6%+1.64%-12.9%
'24/01/04170.5+2+1.19%+2.97%17549.65-9.66-0.06%+14.6%+1.25%-11.6%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03168.5+1.5+0.9%+3.89%17559.31-294.45-1.65%+12.7%+2.55%-8.8%
'24/01/0216700%+3.89%17853.76-77.05-0.43%+12.2%+0.43%-8.32%
'23/12/2916700%+3.89%17930.81+20.44+0.11%+12.3%-0.11%-8.45%
'23/12/28167-1.5-0.89%+2.97%17910.37+18.87+0.11%+12.5%-1%-9.49%
'23/12/27168.5+0.5+0.3%+3.27%17891.5+139.77+0.79%+13.3%-0.49%-10.1%
'23/12/26168+2+1.2%+4.52%17751.73+146.89+0.83%+14.3%+0.37%-9.77%
'23/12/25166+1.5+0.91%+5.47%17604.84+8.21+0.05%+14.3%+0.86%-8.87%
'23/12/22164.5-0.5-0.3%+5.15%17596.63+52.89+0.3%+14.7%-0.6%-9.54%
'23/12/21165-3-1.79%+3.27%17543.74-91.46-0.52%+14.1%-1.27%-10.8%
'23/12/20168+2.5+1.51%+4.83%17635.2+58.65+0.33%+14.5%+1.18%-9.64%
'23/12/19165.5-1.5-0.9%+3.89%17576.55-75.48-0.43%+14%-0.47%-10.1%
'23/12/18167+1+0.6%+4.52%17652.03-21.84-0.12%+13.8%+0.72%-9.33%
'23/12/15166-2-1.19%+3.27%17673.87+20.76+0.12%+14%-1.31%-10.7%
'23/12/14168-1-0.59%+2.66%17653.11+184.18+1.05%+15.2%-1.64%-12.5%
'23/12/13169+0.5+0.3%+2.97%17468.93+18.3+0.1%+15.3%+0.2%-12.3%
'23/12/12168.5+0.5+0.3%+3.27%17450.63+32.29+0.19%+15.5%+0.11%-12.2%
'23/12/11168-1.5-0.88%+2.36%17418.34+34.35+0.2%+15.7%-1.08%-13.4%
'23/12/08169.500%+2.36%17383.99+105.25+0.61%+16.4%-0.61%-14.1%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07169.5-0.5-0.29%+2.06%17278.74-81.98-0.47%+15.9%+0.18%-13.8%
'23/12/06170+2.5+1.49%+3.58%17360.72+32.71+0.19%+16.1%+1.3%-12.5%
'23/12/05167.5-1.5-0.89%+2.66%17328.01-93.47-0.54%+15.5%-0.35%-12.8%
'23/12/04169+1.5+0.9%+3.58%17421.48-16.87-0.1%+15.4%+1%-11.8%
'23/12/01167.5-1-0.59%+2.97%17438.35+4.5+0.03%+15.4%-0.62%-12.4%
'23/11/30168.5-2-1.17%+1.76%17433.85+63.29+0.36%+15.8%-1.53%-14.1%
'23/11/29170.5+2+1.19%+2.97%17370.56+29.31+0.17%+16%+1.02%-13.1%
'23/11/28168.5+3.5+2.12%+5.15%17341.25+203.83+1.19%+17.4%+0.93%-12.3%
'23/11/27165-5.5-3.23%+1.76%17137.42-150-0.87%+16.4%-2.36%-14.6%
'23/11/24170.500%+1.76%17287.42-7.13-0.04%+16.3%+0.04%-14.6%
'23/11/23170.5+5.5+3.33%+5.15%17294.55-15.71-0.09%+16.2%+3.42%-11.1%
'23/11/22165+0.5+0.3%+5.47%17310.26-106.44-0.61%+15.5%+0.91%-10.1%
'23/11/21164.5-0.5-0.3%+5.15%17416.7+206.23+1.2%+16.9%-1.5%-11.8%
'23/11/20165+2+1.23%+6.44%17210.47+1.52+0.01%+16.9%+1.22%-10.5%
'23/11/17163+0.5+0.31%+6.77%17208.95+37.77+0.22%+17.2%+0.09%-10.4%
'23/11/16162.5-0.5-0.31%+6.44%17171.18+42.4+0.25%+17.5%-0.56%-11%
'23/11/15163-2-1.21%+5.15%17128.78+213.07+1.26%+18.9%-2.47%-13.8%
'23/11/14165+1.5+0.92%+6.12%16915.71+76.42+0.45%+19.5%+0.47%-13.4%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13163.500%+6.12%16839.29+156.62+0.94%+20.6%-0.94%-14.5%
'23/11/10163.5-3.5-2.1%+3.89%16682.67-62.98-0.38%+20.2%-1.72%-16.3%
'23/11/09167+1.5+0.91%+4.83%16745.65+4.82+0.03%+20.2%+0.88%-15.4%
'23/11/08165.5-2.5-1.49%+3.27%16740.83+55.88+0.33%+20.6%-1.82%-17.3%
'23/11/07168+4+2.44%+5.79%16684.95+35.59+0.21%+20.8%+2.23%-15.1%
'23/11/06164+4.5+2.82%+8.78%16649.36+141.71+0.86%+21.9%+1.96%-13.1%
'23/11/03159.5+2+1.27%+10.2%16507.65+110.7+0.68%+22.7%+0.59%-12.6%
'23/11/02157.5+2+1.29%+11.6%16396.95+358.39+2.23%+25.5%-0.94%-13.9%
'23/11/01155.5-2-1.27%+10.2%16038.56+37.29+0.23%+25.7%-1.5%-15.6%
'23/10/31157.5-3-1.87%+8.1%16001.27-148.41-0.92%+24.6%-0.95%-16.5%
'23/10/30160.500%+8.1%16149.68+15.07+0.09%+24.7%-0.09%-16.6%
'23/10/27160.5-1-0.62%+7.43%16134.61+60.87+0.38%+25.2%-1%-17.7%
'23/10/26161.5-5-3%+4.2%16073.74-285.15-1.74%+23%-1.26%-18.8%
'23/10/25166.500%+4.2%16358.89+49.13+0.3%+23.4%-0.3%-19.2%
'23/10/24166.5-1-0.6%+3.58%16309.76+58.4+0.36%+23.8%-0.96%-20.2%
'23/10/23167.500%+3.58%16251.36-189.36-1.15%+22.4%+1.15%-18.8%
'23/10/20167.500%+3.58%16440.72-12.01-0.07%+22.3%+0.07%-18.7%
'23/10/19167.5+2+1.21%+4.83%16452.73+11.82+0.07%+22.4%+1.14%-17.5%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18165.5-1-0.6%+4.2%16440.91-201.64-1.21%+20.9%+0.61%-16.7%
'23/10/17166.5-4.5-2.63%+1.46%16642.55-9.69-0.06%+20.8%-2.57%-19.4%
'23/10/16171+2+1.18%+2.66%16652.24-130.33-0.78%+19.9%+1.96%-17.2%
'23/10/13169+0.5+0.3%+2.97%16782.57-43.34-0.26%+19.6%+0.56%-16.6%
'23/10/12168.5-1.5-0.88%+2.06%16825.91+153.88+0.92%+20.7%-1.8%-18.6%
'23/10/11170+7+4.29%+6.44%16672.03+151.46+0.92%+21.8%+3.37%-15.3%
'23/10/06163+0.5+0.31%+6.77%16520.57+67.05+0.41%+22.3%-0.1%-15.5%
'23/10/05162.5+1.5+0.93%+7.76%16453.52+180.14+1.11%+23.6%-0.18%-15.9%
'23/10/04161+2.5+1.58%+9.46%16273.38-180.96-1.1%+22.3%+2.68%-12.8%
'23/10/03158.5-3-1.86%+7.43%16454.34-102.97-0.62%+21.5%-1.24%-14.1%
'23/10/02161.5+5+3.19%+10.9%16557.31+203.57+1.24%+23%+1.95%-12.2%
'23/09/28156.5+2+1.29%+12.3%16353.74+43.38+0.27%+23.4%+1.02%-11.1%
'23/09/27154.5-0.5-0.32%+11.9%16310.36+34.29+0.21%+23.6%-0.53%-11.7%
'23/09/26155-4.5-2.82%+8.78%16276.07-176.16-1.07%+22.3%-1.75%-13.5%
'23/09/25159.5+2.5+1.59%+10.5%16452.23+107.75+0.66%+23.1%+0.93%-12.6%
'23/09/22157-0.5-0.32%+10.2%16344.48+27.81+0.17%+23.3%-0.49%-13.2%
'23/09/21157.5-4-2.48%+7.43%16316.67-218.08-1.32%+21.7%-1.16%-14.3%
'23/09/20161.500%+7.43%16534.75-101.57-0.61%+20.9%+0.61%-13.5%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19161.5-4.5-2.71%+4.52%16636.32-61.92-0.37%+20.5%-2.34%-16%
'23/09/18166-2.5-1.48%+2.97%16698.24-222.68-1.32%+18.9%-0.16%-15.9%
'23/09/15168.5+0.5+0.3%+3.27%16920.92+113.36+0.67%+19.7%-0.37%-16.4%
'23/09/14168-1-0.59%+2.66%16807.56+226.05+1.36%+21.3%-1.95%-18.7%
'23/09/13169-4-2.31%+0.29%16581.51+8.8+0.05%+21.4%-2.36%-21.1%
'23/09/12173+1+0.58%+0.87%16572.71+139.76+0.85%+22.4%-0.27%-21.6%
'23/09/11172-2.5-1.43%-0.57%16432.95-143.07-0.86%+21.4%-0.57%-22%
'23/09/08174.5-0.5-0.29%-0.86%16576.02-43.12-0.26%+21.1%-0.03%-21.9%
'23/09/07175-2-1.13%-1.98%16619.14-119.02-0.71%+20.2%-0.42%-22.2%
'23/09/06177-3.5-1.94%-3.88%16738.16-53.45-0.32%+19.8%-1.62%-23.7%
'23/09/05180.5-2-1.1%-4.93%16791.61+1.92+0.01%+19.8%-1.11%-24.8%
'23/09/04182.5+1+0.55%-4.41%16789.69+144.75+0.87%+20.9%-0.32%-25.3%
'23/09/01181.5+0.5+0.28%-4.14%16644.94+10.43+0.06%+21%+0.22%-25.1%
'23/08/3118100%-4.14%16634.51-85.31-0.51%+20.3%+0.51%-24.5%
'23/08/30181-1-0.55%-4.67%16719.82+96.17+0.58%+21%-1.13%-25.7%
'23/08/29182+9+5.2%+0.29%16623.65+114.39+0.69%+21.9%+4.51%-21.6%
'23/08/28173+7.5+4.53%+4.83%16509.26+27.68+0.17%+22.1%+4.36%-17.2%
'23/08/25165.5-3-1.78%+2.97%16481.58-289.29-1.72%+20%-0.06%-17%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24168.5+6.5+4.01%+7.1%16770.87+193.97+1.17%+21.4%+2.84%-14.3%
'23/08/23162+6+3.85%+11.2%16576.9+139.29+0.85%+22.4%+3%-11.2%
'23/08/22171.5-4.5-2.56%+7.39%16437.61+56.12+0.34%+22.8%-2.9%-15.4%
'23/08/21176+5+2.92%+10.5%16381.49+0.180%+22.8%+2.92%-12.3%
'23/08/18171+1+0.59%+11.2%16381.31-135.35-0.82%+21.8%+1.41%-10.6%
'23/08/17170+4.5+2.72%+14.2%16516.66+69.88+0.42%+22.3%+2.3%-8.14%
'23/08/16165.5+2+1.22%+15.6%16446.78-8.02-0.05%+22.3%+1.27%-6.68%
'23/08/15163.5+2+1.24%+17%16454.8+61.14+0.37%+22.7%+0.87%-5.71%
'23/08/14161.5-7-4.15%+12.2%16393.66-207.59-1.25%+21.2%-2.9%-9.03%
'23/08/11168.5+1.5+0.9%+13.2%16601.25-33.45-0.2%+21%+1.1%-7.78%
'23/08/10167-0.5-0.3%+12.8%16634.7-236.24-1.4%+19.3%+1.1%-6.43%
'23/08/09167.5-4.5-2.62%+9.88%16870.94-6.13-0.04%+19.2%-2.58%-9.33%
'23/08/08172-2.5-1.43%+8.31%16877.07-118.93-0.7%+18.4%-0.73%-10.1%
'23/08/07174.5-2.5-1.41%+6.78%16996+152.32+0.9%+19.5%-2.31%-12.7%
'23/08/04177+7.5+4.42%+11.5%16843.68-50.05-0.3%+19.1%+4.72%-7.6%
'23/08/02169.5-7-3.97%+7.08%16893.73-319.14-1.85%+16.9%-2.12%-9.81%
'23/08/01176.5-3.5-1.94%+5%17212.87+67.44+0.39%+17.4%-2.33%-12.4%
'23/07/31180+7+4.05%+9.25%17145.43-147.5-0.85%+16.4%+4.9%-7.1%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28173+6+3.59%+13.2%17292.93+51.11+0.3%+16.7%+3.29%-3.52%
'23/07/27167+2+1.21%+14.5%17241.82+79.27+0.46%+17.2%+0.75%-2.69%
'23/07/26165-3-1.79%+12.5%17162.55-36.34-0.21%+17%-1.58%-4.49%
'23/07/25168-2-1.18%+11.2%17198.89+165.28+0.97%+18.1%-2.15%-6.95%
'23/07/24170-2.5-1.45%+9.57%17033.61+2.91+0.02%+18.1%-1.47%-8.58%
'23/07/21172.5-5.5-3.09%+6.18%17030.7-134.19-0.78%+17.2%-2.31%-11%
'23/07/20178+3.5+2.01%+8.31%17164.89+48.45+0.28%+17.6%+1.73%-9.24%
'23/07/19174.5-0.5-0.29%+8%17116.44-111.47-0.65%+16.8%+0.36%-8.79%
'23/07/18175-7-3.85%+3.85%17227.91-106.38-0.61%+16.1%-3.24%-12.2%
'23/07/17182-0.5-0.27%+3.56%17334.29+50.58+0.29%+16.4%-0.56%-12.9%
'23/07/14182.5+0.5+0.27%+3.85%17283.71+222.31+1.3%+17.9%-1.03%-14.1%
'23/07/13182-2.5-1.36%+2.44%17061.4+99.37+0.59%+18.6%-1.95%-16.2%
'23/07/12184.5-0.5-0.27%+2.16%16962.03+63.12+0.37%+19.1%-0.64%-16.9%
'23/07/11185+2.5+1.37%+3.56%16898.91+246.11+1.48%+20.8%-0.11%-17.3%
'23/07/10182.5-1-0.54%+3%16652.8-11.41-0.07%+20.7%-0.47%-17.7%
'23/07/07183.5-2.5-1.34%+1.61%16664.21-97.96-0.58%+20%-0.76%-18.4%
'23/07/06186+2.5+1.36%+3%16762.17-294.26-1.73%+18%+3.09%-15%
'23/07/05183.5+2.5+1.38%+4.42%17056.43-84.34-0.49%+17.4%+1.87%-13%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04181-1.5-0.82%+3.56%17140.77+56.57+0.33%+17.8%-1.15%-14.2%
'23/07/03182.5+0.5+0.27%+3.85%17084.2+168.66+1%+18.9%-0.73%-15.1%
'23/06/30182-1.5-0.82%+3%16915.54-26.76-0.16%+18.8%-0.66%-15.8%
'23/06/29183.5-3-1.61%+1.34%16942.3+6.67+0.04%+18.8%-1.65%-17.5%
'23/06/28186.5+3.5+1.91%+3.28%16935.63+47.73+0.28%+19.1%+1.63%-15.9%
'23/06/27183-13.5-6.87%-3.82%16887.9-171.34-1%+17.9%-5.87%-21.8%
'23/06/26196.5-0.5-0.25%-4.06%17059.24-143.16-0.83%+17%+0.58%-21%
'23/06/21197-1.5-0.76%-4.79%17202.4+17.49+0.1%+17.1%-0.86%-21.9%
'23/06/20198.5-5-2.46%-7.13%17184.91-89.65-0.52%+16.5%-1.94%-23.6%
'23/06/19203.5+7.5+3.83%-3.57%17274.56-14.35-0.08%+16.4%+3.91%-19.9%
'23/06/16196-3-1.51%-5.03%17288.91-46.07-0.27%+16.1%-1.24%-21.1%
'23/06/15199+5+2.58%-2.58%17334.98+96.84+0.56%+16.7%+2.02%-19.3%
'23/06/14194-1-0.51%-3.08%17238.14+21.54+0.13%+16.9%-0.64%-19.9%
'23/06/13195+0.5+0.26%-2.83%17216.6+261.23+1.54%+18.7%-1.28%-21.5%
'23/06/12194.5-4.5-2.26%-5.03%16955.37+68.97+0.41%+19.2%-2.67%-24.2%
'23/06/09199-2.5-1.24%-6.2%16886.4+152.71+0.91%+20.2%-2.15%-26.4%
'23/06/08201.5+2+1%-5.26%16733.69-188.79-1.12%+18.9%+2.12%-24.2%
'23/06/07199.5-1-0.5%-5.74%16922.48+160.82+0.96%+20%-1.46%-25.8%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06200.5+5+2.56%-3.32%16761.66+47.23+0.28%+20.4%+2.28%-23.7%
'23/06/05195.5+2+1.03%-2.33%16714.43+7.52+0.05%+20.4%+0.98%-22.8%
'23/06/02193.5+0.5+0.26%-2.07%16706.91+194.26+1.18%+21.8%-0.92%-23.9%
'23/06/01193-1.5-0.77%-2.83%16512.65-66.31-0.4%+21.4%-0.37%-24.2%
'23/05/31194.5+1+0.52%-2.33%16578.96-43.78-0.26%+21%+0.78%-23.4%
'23/05/30193.5-4.5-2.27%-4.55%16622.74-13.56-0.08%+20.9%-2.19%-25.5%
'23/05/29198+4.5+2.33%-2.33%16636.3+131.25+0.8%+21.9%+1.53%-24.2%
'23/05/26193.5-4.5-2.27%-4.55%16505.05+213.05+1.31%+23.5%-3.58%-28%
'23/05/25198-4.5-2.22%-6.67%16292+132.68+0.82%+24.5%-3.04%-31.2%
'23/05/24202.5+4+2.02%-4.79%16159.32-28.71-0.18%+24.3%+2.2%-29.1%
'23/05/23198.5+3+1.53%-3.32%16188.03+7.14+0.04%+24.3%+1.49%-27.7%
'23/05/22195.5+2+1.03%-2.33%16180.89+5.97+0.04%+24.4%+0.99%-26.7%
'23/05/19193.5+1+0.52%-1.82%16174.92+73.04+0.45%+25%+0.07%-26.8%
'23/05/18192.5-2.5-1.28%-3.08%16101.88+176.59+1.11%+26.3%-2.39%-29.4%
'23/05/17195+4+2.09%-1.05%15925.29+251.39+1.6%+28.4%+0.49%-29.4%
'23/05/1619100%-1.05%15673.9+198.85+1.28%+30%-1.28%-31.1%
'23/05/15191-1.5-0.78%-1.82%15475.05-27.31-0.18%+29.8%-0.6%-31.6%
'23/05/12192.5-1-0.52%-2.33%15502.36-12.28-0.08%+29.7%-0.44%-32%
交易
日期		(5222) 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11193.5-11-5.38%-7.58%15514.64-127.12-0.81%+28.6%-4.57%-36.2%
'23/05/10204.5+4.5+2.25%-5.5%15641.76-85.94-0.55%+27.9%+2.8%-33.4%
'23/05/09200-6-2.91%-8.25%15727.7+28.13+0.18%+28.2%-3.09%-36.4%
'23/05/08206-9-4.19%-12.1%15699.57+73.5+0.47%+28.8%-4.66%-40.9%
'23/05/05215-4.5-2.05%-13.9%15626.07+17.04+0.11%+28.9%-2.16%-42.8%
'23/05/04219.5+1+0.46%-13.5%15609.03+55.62+0.36%+29.4%+0.1%-42.9%
'23/05/03218.5+10+4.8%-9.35%15553.41-83.07-0.53%+28.7%+5.33%-38%
'23/05/02208.5+11+5.57%-4.3%15636.48+57.3+0.37%+29.1%+5.2%-33.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。