| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 172 | -2.5 | -1.45% | 1.74% | 170.5 | 172 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 367 | 6,243萬 | 415 | 0.9張/筆 | 170.2元 | 5.61 | 28.83 | 0.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 919 | 1.57億 | 985 | 0.9張/筆 | 170.8元 | +4 (+2.38%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.45%) 財報評分: 最新91分 / 平均73分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 169.5 | -2.5 | -1.45 | 366.7 | 6,243 | 67 | 18.3 | 1,140 | 18.3 | 1,142 | 18.3 | +1.85 | +276.1 | 0 | 0 | '24/04/24 | 172 | +4 | +2.38 | 919.5 | 15,708 | 301 | 32.7 | 5,132 | 32.7 | 5,169 | 32.9 | +37.8 | +1,256 | 5 | 0.54 | '24/04/23 | 168 | +1 | +0.6 | 507.3 | 8,498 | 95 | 18.7 | 1,594 | 18.8 | 1,594 | 18.8 | +0.05 | +5.263 | 0 | 0 | '24/04/22 | 167 | -7.5 | -4.3 | 1,255 | 21,259 | 258 | 20.6 | 4,369 | 20.6 | 4,373 | 20.6 | +3.2 | +124 | 0 | 0 | '24/04/19 | 174.5 | +0.5 | +0.29 | 1,701 | 29,434 | 769 | 45.2 | 13,292 | 45.2 | 13,341 | 45.3 | +48.95 | +636.5 | 3 | 0.18 | '24/04/18 | 174 | +1 | +0.58 | 1,000 | 17,328 | 412 | 41.2 | 7,130 | 41.1 | 7,136 | 41.2 | +5.7 | +138.3 | 0 | 0 | '24/04/17 | 173 | +2 | +1.17 | 1,860 | 31,969 | 707 | 38 | 12,114 | 37.9 | 12,178 | 38.1 | +64.7 | +915.1 | 1 | 0.05 | '24/04/16 | 171 | -9.5 | -5.26 | 7,327 | 130,340 | 3,891 | 53.1 | 69,721 | 53.5 | 69,308 | 53.2 | -412.6 | -1,061 | 11 | 0.15 | '24/04/15 | 180.5 | +5 | +2.85 | 3,741 | 67,881 | 1,737 | 46.4 | 31,543 | 46.5 | 31,514 | 46.4 | -28.15 | -162.1 | 3 | 0.08 | '24/04/12 | 175.5 | -1 | -0.57 | 1,060 | 18,532 | 112 | 10.6 | 1,961 | 10.6 | 1,962 | 10.6 | +1 | +89.29 | 2 | 0.19 | '24/04/11 | 176.5 | -2.5 | -1.4 | 626.7 | 11,106 | 72 | 11.5 | 1,278 | 11.5 | 1,275 | 11.5 | -2.4 | -333.3 | 3 | 0.48 | '24/04/10 | 179 | -2.5 | -1.38 | 1,747 | 31,746 | 369 | 21.1 | 6,770 | 21.3 | 6,684 | 21.1 | -85.8 | -2,325 | 0 | 0 | '24/04/09 | 181.5 | +3 | +1.68 | 1,885 | 34,143 | 340 | 18 | 6,114 | 17.9 | 6,189 | 18.1 | +75.7 | +2,226 | 0 | 0 | '24/04/08 | 178.5 | -3.5 | -1.92 | 1,101 | 19,951 | 146 | 13.3 | 2,673 | 13.4 | 2,624 | 13.2 | -49 | -3,356 | 0 | 0 | '24/04/03 | 182 | +2 | +1.11 | 1,041 | 18,890 | 297 | 28.5 | 5,386 | 28.5 | 5,390 | 28.5 | +4.2 | +141.4 | 0 | 0 | '24/04/02 | 180 | +1 | +0.56 | 700.1 | 12,546 | 148 | 21.1 | 2,652 | 21.1 | 2,657 | 21.2 | +5.55 | +375 | 2 | 0.29 | '24/04/01 | 179 | +1.5 | +0.85 | 1,714 | 31,108 | 589 | 34.4 | 10,684 | 34.3 | 10,684 | 34.3 | +0.5 | +8.489 | 0 | 0 | '24/03/29 | 177.5 | -2.5 | -1.39 | 1,045 | 18,541 | 197 | 18.8 | 3,495 | 18.9 | 3,506 | 18.9 | +10.5 | +533 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 180 | 0 | 0 | 2,162 | 39,214 | 475 | 22 | 8,652 | 22.1 | 8,595 | 21.9 | -56.75 | -1,195 | 27 | 1.25 | '24/03/27 | 180 | +5 | +2.86 | 2,797 | 50,464 | 825 | 29.5 | 14,815 | 29.4 | 14,915 | 29.6 | +99.75 | +1,209 | 23 | 0.82 | '24/03/26 | 179 | -3 | -1.65 | 2,178 | 39,313 | 442 | 20.3 | 8,060 | 20.5 | 7,949 | 20.2 | -111 | -2,512 | 0 | 0 | '24/03/25 | 182 | +4 | +2.25 | 3,195 | 58,685 | 672 | 21 | 12,352 | 21 | 12,334 | 21 | -17.55 | -261.2 | 0 | 0 | '24/03/22 | 178 | +7 | +4.09 | 2,683 | 47,298 | 527 | 19.6 | 9,235 | 19.5 | 9,313 | 19.7 | +78.8 | +1,495 | 0 | 0 | '24/03/21 | 171 | +0.5 | +0.29 | 499.1 | 8,511 | 61 | 12.2 | 1,041 | 12.2 | 1,043 | 12.3 | +2.7 | +442.6 | 0 | 0 | '24/03/20 | 170.5 | +0.5 | +0.29 | 850.5 | 14,586 | 270 | 31.7 | 4,636 | 31.8 | 4,632 | 31.8 | -4.35 | -161.1 | 1 | 0.12 | '24/03/19 | 170 | -2.5 | -1.45 | 676.2 | 11,614 | 175 | 25.9 | 3,005 | 25.9 | 3,008 | 25.9 | +3.15 | +180 | 1 | 0.15 | '24/03/18 | 172.5 | -0.5 | -0.29 | 972.3 | 16,686 | 270 | 27.8 | 4,638 | 27.8 | 4,655 | 27.9 | +16.95 | +627.8 | 1 | 0.1 | '24/03/15 | 173 | +4.5 | +2.67 | 1,780 | 30,454 | 306 | 17.2 | 5,218 | 17.1 | 5,232 | 17.2 | +14.4 | +470.6 | 0 | 0 | '24/03/14 | 168.5 | +1.5 | +0.9 | 1,200 | 20,268 | 355 | 29.6 | 5,997 | 29.6 | 5,996 | 29.6 | -1.25 | -35.21 | 1 | 0.08 | '24/03/13 | 167 | +5 | +3.09 | 2,953 | 49,814 | 695 | 23.5 | 11,682 | 23.5 | 11,728 | 23.5 | +45.95 | +661.2 | 6 | 0.2 | '24/03/12 | 162 | +2 | +1.25 | 321.7 | 5,212 | 40 | 12.4 | 647 | 12.4 | 650.2 | 12.5 | +3.2 | +800 | 0 | 0 | '24/03/11 | 160 | +0.5 | +0.31 | 202.2 | 3,249 | 25 | 12.4 | 401 | 12.3 | 402.5 | 12.4 | +1.55 | +620 | 0 | 0 | '24/03/08 | 159.5 | -0.5 | -0.31 | 486 | 7,750 | 111 | 22.8 | 1,776 | 22.9 | 1,777 | 22.9 | +0.55 | +49.55 | 1 | 0.21 | '24/03/07 | 160 | -3 | -1.84 | 526.5 | 8,485 | 65 | 12.3 | 1,052 | 12.4 | 1,050 | 12.4 | -2.15 | -330.8 | 0 | 0 | '24/03/06 | 163 | +1 | +0.62 | 479.6 | 7,843 | 186 | 38.8 | 3,046 | 38.8 | 3,046 | 38.8 | -0.15 | -8.065 | 0 | 0 | '24/03/05 | 162 | -1 | -0.61 | 273.9 | 4,442 | 57 | 20.8 | 924.4 | 20.8 | 925.8 | 20.8 | +1.35 | +236.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 163 | -0.5 | -0.31 | 274.6 | 4,487 | 33 | 12 | 539.3 | 12 | 539.7 | 12 | +0.4 | +121.2 | 0 | 0 | '24/03/01 | 163.5 | 0 | 0 | 319.6 | 5,224 | 96 | 30 | 1,570 | 30 | 1,572 | 30.1 | +1.95 | +203.1 | 0 | 0 | '24/02/29 | 163.5 | +2 | +1.24 | 182.9 | 2,970 | 33 | 18 | 535.4 | 18 | 536.4 | 18.1 | +1.05 | +318.2 | 0 | 0 | '24/02/27 | 161.5 | -4 | -2.42 | 387 | 6,289 | 89 | 23 | 1,452 | 23.1 | 1,450 | 23 | -2.15 | -241.6 | 0 | 0 | '24/02/26 | 165.5 | +5.5 | +3.44 | 807.3 | 13,265 | 93 | 11.5 | 1,519 | 11.5 | 1,533 | 11.6 | +13.75 | +1,478 | 0 | 0 | '24/02/23 | 160 | -2 | -1.23 | 368.8 | 5,917 | 44 | 11.9 | 706.4 | 11.9 | 706 | 11.9 | -0.4 | -90.91 | 0 | 0 | '24/02/22 | 162 | +1.5 | +0.93 | 223.2 | 3,605 | 28 | 12.5 | 452.8 | 12.6 | 451.2 | 12.5 | -1.55 | -553.6 | 0 | 0 | '24/02/21 | 160.5 | -0.5 | -0.31 | 287.1 | 4,600 | 13 | 4.53 | 208.3 | 4.53 | 209 | 4.54 | +0.65 | +500 | 0 | 0 | '24/02/20 | 161 | -3 | -1.83 | 620.4 | 10,062 | 90 | 14.5 | 1,459 | 14.5 | 1,467 | 14.6 | +8.8 | +977.8 | 0 | 0 | '24/02/19 | 164 | +1 | +0.61 | 328.1 | 5,367 | 41 | 12.5 | 669.7 | 12.5 | 670.8 | 12.5 | +1.15 | +280.5 | 0 | 0 | '24/02/16 | 163 | 0 | 0 | 263.1 | 4,285 | 23 | 8.74 | 374 | 8.73 | 375.2 | 8.76 | +1.1 | +478.3 | 0 | 0 | '24/02/15 | 163 | +5 | +3.16 | 843.1 | 13,649 | 117 | 13.9 | 1,876 | 13.7 | 1,893 | 13.9 | +17.15 | +1,466 | 0 | 0 | '24/02/05 | 158 | -2.5 | -1.56 | 337 | 5,355 | 23 | 6.82 | 365 | 6.82 | 366.1 | 6.84 | +1.05 | +456.5 | 0 | 0 | '24/02/02 | 160.5 | 0 | 0 | 303.7 | 4,869 | 73 | 24 | 1,172 | 24.1 | 1,170 | 24 | -1.2 | -164.4 | 0 | 0 | '24/02/01 | 160.5 | +1.5 | +0.94 | 179.9 | 2,880 | 16 | 8.89 | 255.7 | 8.88 | 255.8 | 8.88 | +0.15 | +93.75 | 0 | 0 | '24/01/31 | 159 | +0.5 | +0.32 | 208.6 | 3,310 | 23 | 11 | 365.2 | 11 | 365.4 | 11 | +0.15 | +65.22 | 0 | 0 | '24/01/30 | 158.5 | -1 | -0.63 | 243.6 | 3,864 | 18 | 7.39 | 285.6 | 7.39 | 285.8 | 7.4 | +0.15 | +83.33 | 0 | 0 | '24/01/29 | 159.5 | +0.5 | +0.31 | 197.4 | 3,145 | 21 | 10.6 | 334.2 | 10.6 | 334.8 | 10.6 | +0.6 | +285.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 159 | 0 | 0 | 186.6 | 2,976 | 22 | 11.8 | 351.2 | 11.8 | 351.2 | 11.8 | +0.1 | +45.45 | 0 | 0 | '24/01/25 | 159 | -1.5 | -0.93 | 277.9 | 4,441 | 34 | 12.2 | 544 | 12.3 | 544.4 | 12.3 | +0.35 | +102.9 | 0 | 0 | '24/01/24 | 160.5 | -1.5 | -0.93 | 237.5 | 3,827 | 27 | 11.4 | 435.9 | 11.4 | 435.2 | 11.4 | -0.7 | -259.3 | 0 | 0 | '24/01/23 | 162 | +1 | +0.62 | 234.4 | 3,791 | 50 | 21.3 | 809.2 | 21.3 | 808.4 | 21.3 | -0.75 | -150 | 0 | 0 | '24/01/22 | 161 | +2.5 | +1.58 | 583.8 | 9,319 | 92 | 15.8 | 1,463 | 15.7 | 1,469 | 15.8 | +6.45 | +701.1 | 0 | 0 | '24/01/19 | 158.5 | -2 | -1.25 | 1,079 | 17,212 | 94 | 8.71 | 1,502 | 8.73 | 1,504 | 8.74 | +1.7 | +180.9 | 0 | 0 | '24/01/18 | 160.5 | -4.5 | -2.73 | 794.1 | 12,873 | 105 | 13.2 | 1,710 | 13.3 | 1,703 | 13.2 | -7 | -666.7 | 0 | 0 | '24/01/17 | 165 | -1.5 | -0.9 | 968.4 | 15,931 | 189 | 19.5 | 3,108 | 19.5 | 3,123 | 19.6 | +14.4 | +761.9 | 0 | 0 | '24/01/16 | 166.5 | -3.5 | -2.06 | 574.9 | 9,620 | 68 | 11.8 | 1,141 | 11.9 | 1,140 | 11.8 | -1.45 | -213.2 | 2 | 0.35 | '24/01/15 | 170 | +1 | +0.59 | 1,069 | 18,311 | 308 | 28.8 | 5,266 | 28.8 | 5,271 | 28.8 | +4.45 | +144.5 | 0 | 0 | '24/01/12 | 169 | -2 | -1.17 | 579.3 | 9,849 | 132 | 22.8 | 2,250 | 22.8 | 2,245 | 22.8 | -4.9 | -371.2 | 0 | 0 | '24/01/11 | 171 | +5 | +3.01 | 1,192 | 20,224 | 220 | 18.5 | 3,711 | 18.3 | 3,713 | 18.4 | +1.9 | +86.36 | 0 | 0 | '24/01/10 | 166 | -0.5 | -0.3 | 2,061 | 34,896 | 1,217 | 59 | 20,651 | 59.2 | 20,596 | 59 | -54.35 | -446.6 | 2 | 0.1 | '24/01/09 | 166.5 | -3 | -1.77 | 654.1 | 10,996 | 109 | 16.7 | 1,834 | 16.7 | 1,837 | 16.7 | +3.4 | +311.9 | 0 | 0 | '24/01/08 | 169.5 | -3.5 | -2.02 | 1,840 | 31,776 | 790 | 42.9 | 13,661 | 43 | 13,631 | 42.9 | -30 | -379.7 | 1 | 0.05 | '24/01/05 | 173 | +2.5 | +1.47 | 1,090 | 18,645 | 191 | 17.5 | 3,259 | 17.5 | 3,265 | 17.5 | +6 | +314.1 | 0 | 0 | '24/01/04 | 170.5 | +2 | +1.19 | 977.3 | 16,580 | 112 | 11.5 | 1,892 | 11.4 | 1,895 | 11.4 | +3.35 | +299.1 | 1 | 0.1 | '24/01/03 | 168.5 | +1.5 | +0.9 | 450 | 7,554 | 108 | 24 | 1,811 | 24 | 1,810 | 24 | -0.85 | -78.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 167 | 0 | 0 | 463.3 | 7,776 | 114 | 24.6 | 1,909 | 24.5 | 1,916 | 24.6 | +7.6 | +666.7 | 0 | 0 | '23/12/29 | 167 | 0 | 0 | 186.9 | 3,110 | 30 | 16 | 499.2 | 16 | 499.4 | 16.1 | +0.2 | +66.67 | 0 | 0 | '23/12/28 | 167 | -1.5 | -0.89 | 247.5 | 4,144 | 22 | 8.89 | 368.6 | 8.9 | 368.6 | 8.9 | 0 | 0 | 0 | 0 | '23/12/27 | 168.5 | +0.5 | +0.3 | 414.9 | 6,974 | 68 | 16.4 | 1,144 | 16.4 | 1,143 | 16.4 | -0.45 | -66.18 | 0 | 0 | '23/12/26 | 168 | +2 | +1.2 | 607.7 | 10,157 | 89 | 14.6 | 1,484 | 14.6 | 1,489 | 14.7 | +4.75 | +533.7 | 2 | 0.33 | '23/12/25 | 166 | +1.5 | +0.91 | 372 | 6,156 | 41 | 11 | 678 | 11 | 679 | 11 | +1.1 | +268.3 | 0 | 0 | '23/12/22 | 164.5 | -0.5 | -0.3 | 581 | 9,581 | 56 | 9.64 | 925.4 | 9.66 | 924.8 | 9.65 | -0.6 | -107.1 | 0 | 0 | '23/12/21 | 165 | -3 | -1.79 | 986.9 | 16,556 | 370 | 37.5 | 6,240 | 37.7 | 6,209 | 37.5 | -30.65 | -828.4 | 3 | 0.3 | '23/12/20 | 168 | +2.5 | +1.51 | 223.7 | 3,733 | 28 | 12.5 | 466.2 | 12.5 | 467 | 12.5 | +0.7 | +250 | 0 | 0 | '23/12/19 | 165.5 | -1.5 | -0.9 | 337.4 | 5,584 | 25 | 7.41 | 414.1 | 7.41 | 414.8 | 7.43 | +0.8 | +320 | 2 | 0.59 | '23/12/18 | 167 | +1 | +0.6 | 332.9 | 5,538 | 45 | 13.5 | 747.4 | 13.5 | 747.2 | 13.5 | -0.1 | -22.22 | 0 | 0 | '23/12/15 | 166 | -2 | -1.19 | 657.9 | 10,983 | 84 | 12.8 | 1,404 | 12.8 | 1,401 | 12.8 | -2.95 | -351.2 | 0 | 0 | '23/12/14 | 168 | -1 | -0.59 | 451.9 | 7,617 | 62 | 13.7 | 1,047 | 13.7 | 1,046 | 13.7 | -0.8 | -129 | 1 | 0.22 | '23/12/13 | 169 | +0.5 | +0.3 | 436.7 | 7,402 | 83 | 19 | 1,407 | 19 | 1,409 | 19 | +2.65 | +319.3 | 1 | 0.23 | '23/12/12 | 168.5 | +0.5 | +0.3 | 350.1 | 5,919 | 38 | 10.9 | 642 | 10.8 | 642 | 10.8 | -0.05 | -13.16 | 0 | 0 | '23/12/11 | 168 | -1.5 | -0.88 | 349.8 | 5,893 | 39 | 11.1 | 656.7 | 11.1 | 657.4 | 11.2 | +0.65 | +166.7 | 1 | 0.29 | '23/12/08 | 169.5 | 0 | 0 | 649.8 | 11,075 | 197 | 30.3 | 3,359 | 30.3 | 3,361 | 30.3 | +2.15 | +109.1 | 0 | 0 | '23/12/07 | 169.5 | -0.5 | -0.29 | 1,025 | 17,536 | 408 | 39.8 | 6,985 | 39.8 | 6,975 | 39.8 | -10.15 | -248.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 170 | +2.5 | +1.49 | 1,062 | 18,107 | 342 | 32.2 | 5,835 | 32.2 | 5,825 | 32.2 | -10.4 | -304.1 | 0 | 0 | '23/12/05 | 167.5 | -1.5 | -0.89 | 363.7 | 6,091 | 31 | 8.52 | 519 | 8.52 | 519.3 | 8.53 | +0.25 | +80.65 | 0 | 0 | '23/12/04 | 169 | +1.5 | +0.9 | 408.4 | 6,900 | 97 | 23.8 | 1,638 | 23.7 | 1,640 | 23.8 | +1.7 | +175.3 | 0 | 0 | '23/12/01 | 167.5 | -1 | -0.59 | 521.9 | 8,805 | 78 | 14.9 | 1,318 | 15 | 1,316 | 15 | -1.55 | -198.7 | 0 | 0 | '23/11/30 | 168.5 | -2 | -1.17 | 543.6 | 9,202 | 98 | 18 | 1,659 | 18 | 1,661 | 18 | +2.2 | +224.5 | 0 | 0 | '23/11/29 | 170.5 | +2 | +1.19 | 948.1 | 16,097 | 159 | 16.8 | 2,691 | 16.7 | 2,702 | 16.8 | +10.55 | +663.5 | 0 | 0 | '23/11/28 | 168.5 | +3.5 | +2.12 | 1,021 | 16,969 | 328 | 32.1 | 5,430 | 32 | 5,478 | 32.3 | +48 | +1,463 | 0 | 0 | '23/11/27 | 165 | -5.5 | -3.23 | 1,513 | 25,318 | 371 | 24.5 | 6,220 | 24.6 | 6,203 | 24.5 | -16.75 | -451.5 | 0 | 0 | '23/11/24 | 170.5 | 0 | 0 | 5,756 | 100,658 | 2,988 | 51.9 | 52,199 | 51.9 | 52,223 | 51.9 | +23.25 | +77.81 | 2 | 0.03 | '23/11/23 | 170.5 | +5.5 | +3.33 | 2,046 | 34,682 | 512 | 25 | 8,633 | 24.9 | 8,688 | 25 | +54.75 | +1,069 | 0 | 0 | '23/11/22 | 165 | +0.5 | +0.3 | 289.1 | 4,764 | 29 | 10 | 477.2 | 10 | 478.2 | 10 | +0.95 | +327.6 | 0 | 0 | '23/11/21 | 164.5 | -0.5 | -0.3 | 406.6 | 6,712 | 50 | 12.3 | 825.6 | 12.3 | 825.9 | 12.3 | +0.3 | +60 | 1 | 0.25 | '23/11/20 | 165 | +2 | +1.23 | 423.3 | 6,995 | 82 | 19.4 | 1,353 | 19.3 | 1,354 | 19.4 | +1.05 | +128 | 0 | 0 | '23/11/17 | 163 | +0.5 | +0.31 | 224.9 | 3,668 | 22 | 9.78 | 358.5 | 9.77 | 358.6 | 9.78 | +0.15 | +68.18 | 0 | 0 | '23/11/16 | 162.5 | -0.5 | -0.31 | 270.8 | 4,413 | 35 | 12.9 | 570.6 | 12.9 | 571.4 | 12.9 | +0.75 | +214.3 | 0 | 0 | '23/11/15 | 163 | -2 | -1.21 | 499.9 | 8,223 | 101 | 20.2 | 1,664 | 20.2 | 1,660 | 20.2 | -3.7 | -366.3 | 0 | 0 | '23/11/14 | 165 | +1.5 | +0.92 | 203.5 | 3,360 | 31 | 15.2 | 511.8 | 15.2 | 511.8 | 15.2 | -0.05 | -16.13 | 0 | 0 | '23/11/13 | 163.5 | 0 | 0 | 206.4 | 3,389 | 53 | 25.7 | 870.6 | 25.7 | 871.4 | 25.7 | +0.75 | +141.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 163.5 | -3.5 | -2.1 | 740.2 | 12,108 | 168 | 22.7 | 2,748 | 22.7 | 2,754 | 22.7 | +5.95 | +354.2 | 0 | 0 | '23/11/09 | 167 | +1.5 | +0.91 | 441.5 | 7,335 | 125 | 28.3 | 2,071 | 28.2 | 2,085 | 28.4 | +14.55 | +1,164 | 0 | 0 | '23/11/08 | 165.5 | -2.5 | -1.49 | 422.1 | 7,028 | 71 | 16.8 | 1,185 | 16.9 | 1,182 | 16.8 | -3.3 | -464.8 | 0 | 0 | '23/11/07 | 168 | +4 | +2.44 | 1,075 | 18,035 | 246 | 22.9 | 4,121 | 22.8 | 4,137 | 22.9 | +16 | +650.4 | 2 | 0.19 | '23/11/06 | 164 | +4.5 | +2.82 | 537.1 | 8,775 | 105 | 19.6 | 1,711 | 19.5 | 1,718 | 19.6 | +7.35 | +700 | 0 | 0 | '23/11/03 | 159.5 | +2 | +1.27 | 388 | 6,201 | 80 | 20.6 | 1,277 | 20.6 | 1,278 | 20.6 | +1.85 | +231.2 | 0 | 0 | '23/11/02 | 157.5 | +2 | +1.29 | 368.2 | 5,789 | 85 | 23.1 | 1,336 | 23.1 | 1,337 | 23.1 | +1.05 | +123.5 | 0 | 0 | '23/11/01 | 155.5 | -2 | -1.27 | 458.6 | 7,183 | 67 | 14.6 | 1,051 | 14.6 | 1,053 | 14.7 | +2.1 | +313.4 | 0 | 0 | '23/10/31 | 157.5 | -3 | -1.87 | 513.4 | 8,255 | 181 | 35.3 | 2,917 | 35.3 | 2,926 | 35.4 | +9.2 | +508.3 | 0 | 0 | '23/10/30 | 160.5 | 0 | 0 | 234.4 | 3,777 | 32 | 13.7 | 515.9 | 13.7 | 516.8 | 13.7 | +0.9 | +281.2 | 0 | 0 | '23/10/27 | 160.5 | -1 | -0.62 | 390.1 | 6,293 | 65 | 16.7 | 1,051 | 16.7 | 1,050 | 16.7 | -1.05 | -161.5 | 0 | 0 | '23/10/26 | 161.5 | -5 | -3 | 651.8 | 10,677 | 188 | 28.8 | 3,100 | 29 | 3,087 | 28.9 | -12.3 | -654.3 | 0 | 0 | '23/10/25 | 166.5 | 0 | 0 | 255.5 | 4,276 | 49 | 19.2 | 819.7 | 19.2 | 819.4 | 19.2 | -0.3 | -61.22 | 0 | 0 | '23/10/24 | 166.5 | -1 | -0.6 | 340.2 | 5,642 | 86 | 25.3 | 1,426 | 25.3 | 1,430 | 25.4 | +4.9 | +569.8 | 0 | 0 | '23/10/23 | 167.5 | 0 | 0 | 244.7 | 4,097 | 76 | 31.1 | 1,271 | 31 | 1,273 | 31.1 | +1.45 | +190.8 | 0 | 0 | '23/10/20 | 167.5 | 0 | 0 | 632.1 | 10,452 | 252 | 39.9 | 4,157 | 39.8 | 4,183 | 40 | +25.55 | +1,014 | 1 | 0.16 | '23/10/19 | 167.5 | +2 | +1.21 | 680.3 | 11,447 | 260 | 38.2 | 4,371 | 38.2 | 4,373 | 38.2 | +1.6 | +61.54 | 2 | 0.29 | '23/10/18 | 165.5 | -1 | -0.6 | 791.1 | 13,150 | 273 | 34.5 | 4,534 | 34.5 | 4,543 | 34.5 | +9.05 | +331.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 166.5 | -4.5 | -2.63 | 715.8 | 12,063 | 149 | 20.8 | 2,511 | 20.8 | 2,513 | 20.8 | +2.35 | +157.7 | 0 | 0 | '23/10/16 | 171 | +2 | +1.18 | 2,241 | 39,016 | 924 | 41.2 | 16,094 | 41.2 | 16,076 | 41.2 | -17.85 | -193.2 | 1 | 0.04 | '23/10/13 | 169 | +0.5 | +0.3 | 526.8 | 8,879 | 176 | 33.4 | 2,966 | 33.4 | 2,965 | 33.4 | -0.6 | -34.09 | 0 | 0 | '23/10/12 | 168.5 | -1.5 | -0.88 | 1,289 | 22,017 | 529 | 41 | 9,051 | 41.1 | 9,043 | 41.1 | -8.05 | -152.2 | 5 | 0.39 | '23/10/11 | 170 | +7 | +4.29 | 3,377 | 58,006 | 1,377 | 40.8 | 23,612 | 40.7 | 23,599 | 40.7 | -12.65 | -91.87 | 1 | 0.03 | '23/10/06 | 163 | +0.5 | +0.31 | 241.3 | 3,921 | 46 | 19.1 | 745.6 | 19 | 747.4 | 19.1 | +1.9 | +413 | 0 | 0 | '23/10/05 | 162.5 | +1.5 | +0.93 | 871.6 | 14,288 | 333 | 38.2 | 5,464 | 38.2 | 5,457 | 38.2 | -6.7 | -201.2 | 0 | 0 | '23/10/04 | 161 | +2.5 | +1.58 | 505.6 | 8,027 | 147 | 29.1 | 2,317 | 28.9 | 2,342 | 29.2 | +25.55 | +1,738 | 0 | 0 | '23/10/03 | 158.5 | -3 | -1.86 | 395.8 | 6,344 | 73 | 18.4 | 1,172 | 18.5 | 1,171 | 18.5 | -1.15 | -157.5 | 0 | 0 | '23/10/02 | 161.5 | +5 | +3.19 | 571.5 | 9,180 | 125 | 21.9 | 2,007 | 21.9 | 2,010 | 21.9 | +3 | +240 | 0 | 0 | '23/09/28 | 156.5 | +2 | +1.29 | 354.3 | 5,539 | 156 | 44 | 2,436 | 44 | 2,441 | 44.1 | +5.2 | +333.3 | 0 | 0 | '23/09/27 | 154.5 | -0.5 | -0.32 | 311.3 | 4,814 | 111 | 35.7 | 1,717 | 35.7 | 1,717 | 35.7 | -0.05 | -4.505 | 1 | 0.32 | '23/09/26 | 155 | -4.5 | -2.82 | 742.3 | 11,593 | 114 | 15.4 | 1,782 | 15.4 | 1,777 | 15.3 | -5.3 | -464.9 | 0 | 0 | '23/09/25 | 159.5 | +2.5 | +1.59 | 415.5 | 6,627 | 89 | 21.4 | 1,417 | 21.4 | 1,421 | 21.4 | +3.55 | +398.9 | 0 | 0 | '23/09/22 | 157 | -0.5 | -0.32 | 417.2 | 6,543 | 109 | 26.1 | 1,706 | 26.1 | 1,714 | 26.2 | +8.05 | +738.5 | 0 | 0 | '23/09/21 | 157.5 | -4 | -2.48 | 818.3 | 12,972 | 158 | 19.3 | 2,506 | 19.3 | 2,501 | 19.3 | -5.85 | -370.3 | 0 | 0 | '23/09/20 | 161.5 | 0 | 0 | 459.4 | 7,447 | 52 | 11.3 | 843 | 11.3 | 842.6 | 11.3 | -0.45 | -86.54 | 0 | 0 | '23/09/19 | 161.5 | -4.5 | -2.71 | 979.7 | 16,064 | 137 | 14 | 2,254 | 14 | 2,250 | 14 | -4 | -292 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 166 | -2.5 | -1.48 | 611.3 | 10,252 | 116 | 19 | 1,950 | 19 | 1,947 | 19 | -3.1 | -267.2 | 0 | 0 | '23/09/15 | 168.5 | +0.5 | +0.3 | 820.3 | 13,900 | 169 | 20.6 | 2,866 | 20.6 | 2,869 | 20.6 | +3.15 | +186.4 | 0 | 0 | '23/09/14 | 168 | -1 | -0.59 | 1,204 | 20,199 | 288 | 23.9 | 4,826 | 23.9 | 4,846 | 24 | +19.7 | +684 | 0 | 0 | '23/09/13 | 169 | -4 | -2.31 | 732.5 | 12,395 | 140 | 19.1 | 2,375 | 19.2 | 2,371 | 19.1 | -3.75 | -267.9 | 0 | 0 | '23/09/12 | 173 | +1 | +0.58 | 795.9 | 13,623 | 248 | 31.2 | 4,250 | 31.2 | 4,258 | 31.3 | +8.5 | +342.7 | 0 | 0 | '23/09/11 | 172 | -2.5 | -1.43 | 1,429 | 25,129 | 621 | 43.5 | 10,945 | 43.6 | 10,935 | 43.5 | -9.45 | -152.2 | 3 | 0.21 | '23/09/08 | 174.5 | -0.5 | -0.29 | 706.1 | 12,305 | 169 | 23.9 | 2,946 | 23.9 | 2,954 | 24 | +8.7 | +514.8 | 3 | 0.42 | '23/09/07 | 175 | -2 | -1.13 | 474.5 | 8,363 | 114 | 24 | 2,014 | 24.1 | 2,010 | 24 | -4.25 | -372.8 | 0 | 0 | '23/09/06 | 177 | -3.5 | -1.94 | 1,225 | 21,747 | 448 | 36.6 | 7,947 | 36.5 | 7,974 | 36.7 | +26.6 | +593.8 | 0 | 0 | '23/09/05 | 180.5 | -2 | -1.1 | 723.4 | 13,080 | 235 | 32.5 | 4,257 | 32.5 | 4,249 | 32.5 | -7.8 | -331.9 | 0 | 0 | '23/09/04 | 182.5 | +1 | +0.55 | 1,152 | 20,672 | 485 | 42.1 | 8,671 | 41.9 | 8,724 | 42.2 | +53.45 | +1,102 | 0 | 0 | '23/09/01 | 181.5 | +0.5 | +0.28 | 1,804 | 33,112 | 802 | 44.5 | 14,720 | 44.5 | 14,720 | 44.5 | -0.2 | -2.494 | 0 | 0 | '23/08/31 | 181 | 0 | 0 | 1,233 | 22,461 | 607 | 49.2 | 11,065 | 49.3 | 11,052 | 49.2 | -12.9 | -212.5 | 5 | 0.41 | '23/08/30 | 181 | -1 | -0.55 | 2,802 | 51,293 | 1,359 | 48.5 | 24,901 | 48.5 | 24,872 | 48.5 | -29 | -213.4 | 0 | 0 | '23/08/29 | 182 | +9 | +5.2 | 4,659 | 83,337 | 1,984 | 42.6 | 35,246 | 42.3 | 35,461 | 42.6 | +215.2 | +1,085 | 6 | 0.13 | '23/08/28 | 173 | +7.5 | +4.53 | 2,398 | 41,409 | 872 | 36.4 | 15,018 | 36.3 | 15,087 | 36.4 | +69.3 | +794.7 | 5 | 0.21 | '23/08/25 | 165.5 | -3 | -1.78 | 985.4 | 16,458 | 418 | 42.4 | 6,983 | 42.4 | 7,000 | 42.5 | +16.5 | +394.7 | 0 | 0 | '23/08/24 | 168.5 | +6.5 | +4.01 | 1,572 | 26,357 | 460 | 29.3 | 7,638 | 29 | 7,732 | 29.3 | +94.4 | +2,052 | 11 | 0.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 162 | +6 | +3.85 | 2,511 | 41,214 | 832 | 33.1 | 13,618 | 33 | 13,689 | 33.2 | +71.6 | +860.6 | 15 | 0.6 | '23/08/22 | 171.5 | -4.5 | -2.56 | 929.7 | 16,055 | 155 | 16.7 | 2,693 | 16.8 | 2,673 | 16.7 | -19.2 | -1,239 | 0 | 0 | '23/08/21 | 176 | +5 | +2.92 | 1,140 | 20,044 | 236 | 20.7 | 4,138 | 20.6 | 4,157 | 20.7 | +19.2 | +813.6 | 0 | 0 | '23/08/18 | 171 | +1 | +0.59 | 770.8 | 13,233 | 199 | 25.8 | 3,422 | 25.9 | 3,417 | 25.8 | -5.4 | -271.4 | 0 | 0 | '23/08/17 | 170 | +4.5 | +2.72 | 700.1 | 11,790 | 203 | 29 | 3,399 | 28.8 | 3,413 | 28.9 | +13.7 | +674.9 | 0 | 0 | '23/08/16 | 165.5 | +2 | +1.22 | 719.5 | 11,701 | 363 | 50.5 | 5,880 | 50.3 | 5,902 | 50.4 | +21.95 | +604.7 | 1 | 0.14 | '23/08/15 | 163.5 | +2 | +1.24 | 971.6 | 15,919 | 247 | 25.4 | 4,039 | 25.4 | 4,062 | 25.5 | +22.6 | +915 | 0 | 0 | '23/08/14 | 161.5 | -7 | -4.15 | 1,634 | 26,437 | 520 | 31.8 | 8,422 | 31.9 | 8,444 | 31.9 | +22.7 | +436.5 | 1 | 0.06 | '23/08/11 | 168.5 | +1.5 | +0.9 | 787.2 | 13,355 | 260 | 33 | 4,405 | 33 | 4,418 | 33.1 | +12.6 | +484.6 | 0 | 0 | '23/08/10 | 167 | -0.5 | -0.3 | 880.1 | 14,761 | 283 | 32.2 | 4,748 | 32.2 | 4,750 | 32.2 | +1.15 | +40.64 | 0 | 0 | '23/08/09 | 167.5 | -4.5 | -2.62 | 1,262 | 21,255 | 314 | 24.9 | 5,291 | 24.9 | 5,289 | 24.9 | -2.35 | -74.84 | 0 | 0 | '23/08/08 | 172 | -2.5 | -1.43 | 1,173 | 20,434 | 436 | 37.2 | 7,578 | 37.1 | 7,622 | 37.3 | +43.2 | +990.8 | 2 | 0.17 | '23/08/07 | 174.5 | -2.5 | -1.41 | 1,764 | 30,379 | 763 | 43.3 | 13,125 | 43.2 | 13,191 | 43.4 | +65.75 | +861.7 | 7 | 0.4 | '23/08/04 | 177 | +7.5 | +4.42 | 1,325 | 23,033 | 350 | 26.4 | 6,064 | 26.3 | 6,090 | 26.4 | +25.8 | +737.1 | 0 | 0 | '23/08/02 | 169.5 | -7 | -3.97 | 1,453 | 24,883 | 365 | 25.1 | 6,263 | 25.2 | 6,283 | 25.3 | +20.05 | +549.3 | 1 | 0.07 | '23/08/01 | 176.5 | -3.5 | -1.94 | 1,807 | 31,596 | 579 | 32 | 10,144 | 32.1 | 10,161 | 32.2 | +17.15 | +296.2 | 0 | 0 | '23/07/31 | 180 | +7 | +4.05 | 2,557 | 45,813 | 828 | 32.4 | 14,772 | 32.2 | 14,836 | 32.4 | +64.25 | +776 | 3 | 0.12 | '23/07/28 | 173 | +6 | +3.59 | 1,025 | 17,554 | 242 | 23.6 | 4,128 | 23.5 | 4,128 | 23.5 | +0.55 | +22.73 | 1 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 167 | +2 | +1.21 | 615.6 | 10,322 | 205 | 33.3 | 3,425 | 33.2 | 3,437 | 33.3 | +12.1 | +590.2 | 0 | 0 | '23/07/26 | 165 | -3 | -1.79 | 631.9 | 10,458 | 175 | 27.7 | 2,904 | 27.8 | 2,903 | 27.8 | -0.95 | -54.29 | 0 | 0 | '23/07/25 | 168 | -2 | -1.18 | 716.6 | 12,069 | 232 | 32.4 | 3,900 | 32.3 | 3,916 | 32.4 | +15.8 | +681 | 0 | 0 | '23/07/24 | 170 | -2.5 | -1.45 | 1,723 | 28,957 | 435 | 25.2 | 7,294 | 25.2 | 7,353 | 25.4 | +59.9 | +1,377 | 0 | 0 | '23/07/21 | 172.5 | -5.5 | -3.09 | 1,047 | 18,164 | 270 | 25.8 | 4,702 | 25.9 | 4,710 | 25.9 | +8.5 | +314.8 | 0 | 0 | '23/07/20 | 178 | +3.5 | +2.01 | 922.2 | 16,330 | 257 | 27.9 | 4,542 | 27.8 | 4,548 | 27.9 | +6.25 | +243.2 | 0 | 0 | '23/07/19 | 174.5 | -0.5 | -0.29 | 788.8 | 13,840 | 222 | 28.1 | 3,894 | 28.1 | 3,899 | 28.2 | +4.95 | +223 | 0 | 0 | '23/07/18 | 175 | -7 | -3.85 | 2,082 | 36,735 | 421 | 20.2 | 7,407 | 20.2 | 7,461 | 20.3 | +54.35 | +1,291 | 0 | 0 | '23/07/17 | 182 | -0.5 | -0.27 | 868.4 | 15,830 | 227 | 26.1 | 4,134 | 26.1 | 4,143 | 26.2 | +9 | +396.5 | 0 | 0 | '23/07/14 | 182.5 | +0.5 | +0.27 | 738.1 | 13,500 | 186 | 25.2 | 3,395 | 25.1 | 3,406 | 25.2 | +11.3 | +607.5 | 1 | 0.14 | '23/07/13 | 182 | -2.5 | -1.36 | 911.9 | 16,777 | 219 | 24 | 4,038 | 24.1 | 4,056 | 24.2 | +17.25 | +787.7 | 0 | 0 | '23/07/12 | 184.5 | -0.5 | -0.27 | 334.8 | 6,169 | 68 | 20.3 | 1,256 | 20.4 | 1,256 | 20.4 | -0.05 | -7.353 | 1 | 0.3 | '23/07/11 | 185 | +2.5 | +1.37 | 517.4 | 9,568 | 143 | 27.6 | 2,639 | 27.6 | 2,645 | 27.6 | +5.7 | +398.6 | 0 | 0 | '23/07/10 | 182.5 | -1 | -0.54 | 497.9 | 9,140 | 167 | 33.5 | 3,071 | 33.6 | 3,072 | 33.6 | +0.55 | +32.93 | 0 | 0 | '23/07/07 | 183.5 | -2.5 | -1.34 | 591.7 | 10,915 | 250 | 42.2 | 4,611 | 42.2 | 4,620 | 42.3 | +8.6 | +344 | 1 | 0.17 | '23/07/06 | 186 | +2.5 | +1.36 | 2,299 | 43,484 | 1,054 | 45.8 | 19,961 | 45.9 | 19,909 | 45.8 | -52.2 | -495.3 | 6 | 0.26 | '23/07/05 | 183.5 | +2.5 | +1.38 | 679.8 | 12,510 | 166 | 24.4 | 3,049 | 24.4 | 3,055 | 24.4 | +6.4 | +385.5 | 0 | 0 | '23/07/04 | 181 | -1.5 | -0.82 | 842.2 | 15,295 | 143 | 17 | 2,598 | 17 | 2,600 | 17 | +1.95 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 182.5 | +0.5 | +0.27 | 713.8 | 13,044 | 189 | 26.5 | 3,450 | 26.5 | 3,461 | 26.5 | +10.25 | +542.3 | 1 | 0.14 | '23/06/30 | 182 | -1.5 | -0.82 | 986 | 17,885 | 263 | 26.7 | 4,774 | 26.7 | 4,784 | 26.7 | +9.35 | +355.5 | 0 | 0 | '23/06/29 | 183.5 | -3 | -1.61 | 1,148 | 21,162 | 329 | 28.6 | 6,059 | 28.6 | 6,069 | 28.7 | +10.15 | +308.5 | 2 | 0.17 | '23/06/28 | 186.5 | +3.5 | +1.91 | 1,401 | 26,095 | 524 | 37.4 | 9,749 | 37.4 | 9,764 | 37.4 | +14.9 | +284.4 | 4 | 0.29 | '23/06/27 | 183 | -13.5 | -6.87 | 2,490 | 46,904 | 541 | 21.7 | 10,176 | 21.7 | 10,243 | 21.8 | +67 | +1,238 | 3 | 0.12 | '23/06/26 | 196.5 | -0.5 | -0.25 | 891.4 | 17,687 | 306 | 34.3 | 6,066 | 34.3 | 6,082 | 34.4 | +16.25 | +531 | 1 | 0.11 | '23/06/21 | 197 | -1.5 | -0.76 | 907.7 | 17,943 | 188 | 20.7 | 3,728 | 20.8 | 3,723 | 20.7 | -4.85 | -258 | 2 | 0.22 | '23/06/20 | 198.5 | -5 | -2.46 | 3,119 | 62,968 | 1,220 | 39.1 | 24,747 | 39.3 | 24,650 | 39.1 | -97 | -795.1 | 1 | 0.03 | '23/06/19 | 203.5 | +7.5 | +3.83 | 5,678 | 115,963 | 2,239 | 39.4 | 45,527 | 39.3 | 45,726 | 39.4 | +199.2 | +889.9 | 22 | 0.39 | '23/06/16 | 196 | -3 | -1.51 | 1,401 | 27,882 | 586 | 41.8 | 11,676 | 41.9 | 11,665 | 41.8 | -11.05 | -188.6 | 0 | 0 | '23/06/15 | 199 | +5 | +2.58 | 1,065 | 20,971 | 243 | 22.8 | 4,757 | 22.7 | 4,791 | 22.8 | +33.5 | +1,379 | 1 | 0.09 | '23/06/14 | 194 | -1 | -0.51 | 701.5 | 13,682 | 227 | 32.4 | 4,434 | 32.4 | 4,423 | 32.3 | -11.4 | -502.2 | 0 | 0 | '23/06/13 | 195 | +0.5 | +0.26 | 1,176 | 22,917 | 336 | 28.6 | 6,552 | 28.6 | 6,551 | 28.6 | -0.55 | -16.37 | 0 | 0 | '23/06/12 | 194.5 | -4.5 | -2.26 | 1,213 | 23,916 | 268 | 22.1 | 5,301 | 22.2 | 5,296 | 22.1 | -5.1 | -190.3 | 2 | 0.16 | '23/06/09 | 199 | -2.5 | -1.24 | 1,110 | 22,207 | 241 | 21.7 | 4,833 | 21.8 | 4,836 | 21.8 | +2.05 | +85.06 | 0 | 0 | '23/06/08 | 201.5 | +2 | +1 | 3,248 | 65,815 | 1,496 | 46.1 | 30,353 | 46.1 | 30,289 | 46 | -64.2 | -429.1 | 3 | 0.09 | '23/06/07 | 199.5 | -1 | -0.5 | 2,294 | 46,194 | 880 | 38.4 | 17,741 | 38.4 | 17,709 | 38.3 | -31.3 | -355.7 | 3 | 0.13 | '23/06/06 | 200.5 | +5 | +2.56 | 2,196 | 43,700 | 683 | 31.1 | 13,553 | 31 | 13,592 | 31.1 | +39.85 | +583.5 | 2 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 195.5 | +2 | +1.03 | 1,168 | 23,017 | 411 | 35.2 | 8,086 | 35.1 | 8,103 | 35.2 | +16.7 | +406.3 | 0 | 0 | '23/06/02 | 193.5 | +0.5 | +0.26 | 707.4 | 13,726 | 149 | 21.1 | 2,893 | 21.1 | 2,892 | 21.1 | -1.25 | -83.89 | 2 | 0.28 | '23/06/01 | 193 | -1.5 | -0.77 | 699.9 | 13,548 | 169 | 24.1 | 3,273 | 24.2 | 3,274 | 24.2 | +1.5 | +88.76 | 1 | 0.14 | '23/05/31 | 194.5 | +1 | +0.52 | 696.7 | 13,547 | 148 | 21.2 | 2,877 | 21.2 | 2,877 | 21.2 | +0.2 | +13.51 | 0 | 0 | '23/05/30 | 193.5 | -4.5 | -2.27 | 1,248 | 24,335 | 243 | 19.5 | 4,764 | 19.6 | 4,737 | 19.5 | -27.4 | -1,128 | 2 | 0.16 | '23/05/29 | 198 | +4.5 | +2.33 | 1,509 | 29,823 | 376 | 24.9 | 7,404 | 24.8 | 7,437 | 24.9 | +33.1 | +880.3 | 0 | 0 | '23/05/26 | 193.5 | -4.5 | -2.27 | 1,764 | 34,335 | 501 | 28.4 | 9,757 | 28.4 | 9,751 | 28.4 | -5.95 | -118.8 | 0 | 0 | '23/05/25 | 198 | -4.5 | -2.22 | 2,032 | 40,357 | 607 | 29.9 | 12,061 | 29.9 | 12,064 | 29.9 | +2.6 | +42.83 | 2 | 0.1 | '23/05/24 | 202.5 | +4 | +2.02 | 6,371 | 130,620 | 3,505 | 55 | 71,837 | 55 | 71,833 | 55 | -4.7 | -13.41 | 14 | 0.22 | '23/05/23 | 198.5 | +3 | +1.53 | 1,520 | 29,939 | 498 | 32.8 | 9,758 | 32.6 | 9,801 | 32.7 | +43.65 | +876.5 | 1 | 0.07 | '23/05/22 | 195.5 | +2 | +1.03 | 1,187 | 23,256 | 561 | 47.3 | 10,984 | 47.2 | 10,994 | 47.3 | +10.15 | +180.9 | 0 | 0 | '23/05/19 | 193.5 | +1 | +0.52 | 3,117 | 61,326 | 1,659 | 53.2 | 32,633 | 53.2 | 32,647 | 53.2 | +13.1 | +78.96 | 3 | 0.1 | '23/05/18 | 192.5 | -2.5 | -1.28 | 1,814 | 35,073 | 619 | 34.1 | 11,985 | 34.2 | 11,966 | 34.1 | -18.7 | -302.1 | 7 | 0.39 | '23/05/17 | 195 | +4 | +2.09 | 2,164 | 42,293 | 821 | 37.9 | 15,998 | 37.8 | 16,051 | 38 | +53.2 | +648 | 4 | 0.18 | '23/05/16 | 191 | 0 | 0 | 1,453 | 27,905 | 635 | 43.7 | 12,199 | 43.7 | 12,196 | 43.7 | -2.55 | -40.16 | 1 | 0.07 | '23/05/15 | 191 | -1.5 | -0.78 | 1,916 | 36,540 | 880 | 45.9 | 16,747 | 45.8 | 16,797 | 46 | +49.5 | +562.5 | 4 | 0.21 | '23/05/12 | 192.5 | -1 | -0.52 | 1,967 | 38,101 | 961 | 48.9 | 18,607 | 48.8 | 18,635 | 48.9 | +27.95 | +290.8 | 1 | 0.05 | '23/05/11 | 193.5 | -11 | -5.38 | 3,871 | 76,313 | 1,269 | 32.8 | 25,087 | 32.9 | 25,122 | 32.9 | +35.45 | +279.4 | 7 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 204.5 | +4.5 | +2.25 | 2,304 | 46,718 | 1,160 | 50.3 | 23,488 | 50.3 | 23,548 | 50.4 | +60 | +517.2 | 3 | 0.13 | '23/05/09 | 200 | -6 | -2.91 | 3,871 | 77,927 | 1,536 | 39.7 | 30,946 | 39.7 | 30,963 | 39.7 | +16.85 | +109.7 | 7 | 0.18 | '23/05/08 | 206 | -9 | -4.19 | 5,776 | 122,389 | 2,448 | 42.4 | 51,905 | 42.4 | 51,950 | 42.4 | +44.6 | +182.2 | 5 | 0.09 | '23/05/05 | 215 | -4.5 | -2.05 | 5,664 | 122,329 | 2,601 | 45.9 | 56,284 | 46 | 56,206 | 45.9 | -77.85 | -299.3 | 4 | 0.07 | '23/05/04 | 219.5 | +1 | +0.46 | 9,542 | 206,734 | 5,279 | 55.3 | 114,527 | 55.4 | 114,541 | 55.4 | +14.05 | +26.61 | 2 | 0.02 | '23/05/03 | 218.5 | +10 | +4.8 | 20,880 | 453,557 | 13,930 | 66.7 | 302,312 | 66.7 | 302,659 | 66.7 | +347.6 | +249.5 | 17 | 0.08 | '23/05/02 | 208.5 | +11 | +5.57 | 12,544 | 263,021 | 6,788 | 54.1 | 142,213 | 54.1 | 142,498 | 54.2 | +284.8 | +419.5 | 9 | 0.07 | '23/04/28 | 197.5 | +5.5 | +2.86 | 3,698 | 72,818 | 1,240 | 33.5 | 24,364 | 33.5 | 24,450 | 33.6 | +85.8 | +691.9 | 56 | 1.51 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|