| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69.9 | -2.4 | -3.43% | 12.02% | 69.9 | 75.9 | 67.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 784 | 5,615萬 | 724 | 1.1張/筆 | 71.58元 | 4.45 | 20.09 | 1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 262 | 1,826萬 | 172 | 1.5張/筆 | 69.7元 | +6.3 (+9.91%) | 連漲連跌: 連2漲→跌 ( -2.4元 / -3.43%) 財報評分: 最新68分 / 平均58分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 42 | 115 | 0 | -73 | 78 | 0.9% | 增→減 | 1 | 0.13% | 0% | 46 | +32 | +69.6% | 151 (04/25) | 42 (03/08) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (04/10) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +21 (+36.84%) | -4 (-4.88%) | +6 (+8.33%) | +2 (+2.63%) | +14 (+21.88%) | +31 (+65.96%) | +50 (+178.57%) | +53 (+212%) | -82 (-51.25%) | -887 (-91.92%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (-53.66%) | -22 (-53.66%) | -28 (-59.57%) | -9 (-32.14%) | -5 (-20.83%) | +19 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 67.5 | -2.4 | -3.43 | 784 | 42 | 115 | 0 | -73 | 78 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 50.2 | 04/25 | 69.9 | +6.3 | +9.91 | 262 | 98 | 4 | 0 | +94 | 151 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/24 | 63.6 | +0.6 | +0.95 | 115 | 0 | 25 | 0 | -25 | 57 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 04/23 | 63 | -0.4 | -0.63 | 14 | 0 | 0 | 0 | 0 | 82 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 63.4 | +1.2 | +1.93 | 22.2 | 12 | 2 | 0 | +10 | 82 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 04/19 | 62.2 | -0.8 | -1.27 | 29.4 | 0 | 4 | 0 | -4 | 72 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 04/18 | 63 | -0.8 | -1.25 | 36 | 6 | 16 | 0 | -10 | 76 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 04/17 | 63.8 | +0.7 | +1.11 | 48.5 | 19 | 2 | 0 | +17 | 86 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 04/16 | 63.1 | -0.3 | -0.47 | 48.7 | 0 | 4 | 0 | -4 | 69 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 04/15 | 63.4 | -0.2 | -0.31 | 80.7 | 0 | 3 | 0 | -3 | 73 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.92 | 04/12 | 63.6 | +0.1 | +0.16 | 63.2 | 6 | 17 | 0 | -11 | 76 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 04/11 | 63.5 | +2.8 | +4.61 | 190 | 19 | 27 | 0 | -8 | 87 | 1 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/10 | 60.7 | -0.2 | -0.33 | 260 | 25 | 30 | 0 | -5 | 95 | 1.09 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 2.11 | 31.5 | 04/09 | 63.9 | +0.6 | +0.95 | 305 | 25 | 2 | 0 | +23 | 100 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 04/08 | 63.3 | +0.3 | +0.48 | 145 | 13 | 3 | 0 | +10 | 77 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 04/03 | 63 | 0 | 0 | 68.2 | 9 | 1 | 0 | +8 | 67 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 04/02 | 63 | +0.2 | +0.32 | 110 | 10 | 2 | 0 | +8 | 59 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 04/01 | 62.8 | -0.2 | -0.32 | 24.4 | 3 | 3 | 0 | 0 | 51 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 63 | -1.3 | -2.02 | 52.6 | 1 | 8 | 0 | -7 | 51 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/28 | 64.3 | -0.6 | -0.92 | 36.1 | 0 | 6 | 0 | -6 | 58 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/27 | 64.9 | +1.2 | +1.88 | 118 | 5 | 16 | 0 | -11 | 64 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60.3 | 03/26 | 63.7 | -2.9 | -4.35 | 212 | 14 | 14 | 0 | 0 | 75 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 03/25 | 66.6 | +6 | +9.9 | 164 | 37 | 18 | 0 | +19 | 75 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 03/22 | 60.6 | +0.8 | +1.34 | 79.6 | 1 | 1 | 0 | 0 | 56 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 03/21 | 59.8 | -0.4 | -0.66 | 26 | 1 | 3 | 0 | -2 | 56 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 03/20 | 60.2 | -0.3 | -0.5 | 33.6 | 1 | 4 | 0 | -3 | 58 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 03/19 | 60.5 | +0.3 | +0.5 | 11 | 1 | 3 | 0 | -2 | 61 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/18 | 60.2 | +0.7 | +1.18 | 21.7 | 3 | 0 | 0 | +3 | 63 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.7 | 03/15 | 59.5 | +0.1 | +0.17 | 28.3 | 2 | 5 | 0 | -3 | 60 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/14 | 59.4 | +0.1 | +0.17 | 81.4 | 4 | 23 | 0 | -19 | 63 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | 03/13 | 59.3 | -3.6 | -5.72 | 277 | 39 | 15 | 0 | +24 | 82 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 03/12 | 62.9 | +5.7 | +9.97 | 110 | 21 | 8 | 0 | +13 | 58 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 03/11 | 57.2 | +5.2 | +10 | 91.6 | 10 | 7 | 0 | +3 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/08 | 52 | 0 | 0 | 14.3 | 0 | 1 | 0 | -1 | 42 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.1 | 03/07 | 52 | 0 | 0 | 9.01 | 0 | 1 | 0 | -1 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/06 | 52 | +1 | +1.96 | 16.1 | 0 | 0 | 0 | 0 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 51 | -0.2 | -0.39 | 14.7 | 0 | 0 | 0 | 0 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 03/04 | 51.2 | 0 | 0 | 8.02 | 1 | 0 | 0 | +1 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.8 | 03/01 | 51.2 | 0 | 0 | 8.08 | 0 | 0 | 0 | 0 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 51.2 | +0.7 | +1.39 | 16.2 | 0 | 1 | 0 | -1 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 02/27 | 50.5 | 0 | 0 | 3.47 | 0 | 0 | 0 | 0 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 50.5 | +0.75 | +1.51 | 7.06 | 1 | 0 | 0 | +1 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/23 | 49.75 | -0.25 | -0.5 | 5.06 | 0 | 0 | 0 | 0 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 02/22 | 50 | -0.2 | -0.4 | 4.26 | 0 | 2 | 0 | -2 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/21 | 50.2 | +0.3 | +0.6 | 7.11 | 0 | 1 | 0 | -1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 02/20 | 49.9 | +0.35 | +0.71 | 7.65 | 1 | 2 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 02/19 | 49.55 | 0 | 0 | 17 | 0 | 0 | 0 | 0 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/16 | 49.55 | +0.15 | +0.3 | 6.57 | 0 | 1 | 0 | -1 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 02/15 | 49.4 | -1.6 | -3.14 | 40.7 | 2 | 1 | 0 | +1 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 02/05 | 51 | -0.2 | -0.39 | 3.34 | 2 | 0 | 0 | +2 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 51.2 | 0 | 0 | 4.21 | 0 | 1 | 0 | -1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.5 | 02/01 | 51.2 | +0.3 | +0.59 | 4 | 0 | 0 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 50.9 | -0.5 | -0.97 | 1.03 | 0 | 0 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 51.4 | -0.6 | -1.15 | 6.03 | 0 | 0 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 52 | +0.6 | +1.17 | 5.05 | 0 | 1 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 51.4 | -0.2 | -0.39 | 8.04 | 2 | 0 | 0 | +2 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 01/25 | 51.6 | -0.6 | -1.15 | 2 | 0 | 0 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.9 | 01/24 | 52.2 | 0 | 0 | 5.55 | 0 | 0 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 52.2 | 0 | 0 | 9.3 | 1 | 1 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 01/22 | 52.2 | +0.1 | +0.19 | 15 | 1 | 1 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 01/19 | 52.1 | +0.4 | +0.77 | 9.2 | 1 | 0 | 0 | +1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 51.7 | 0 | 0 | 3 | 0 | 1 | 0 | -1 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 51.7 | +0.2 | +0.39 | 8 | 1 | 2 | 0 | -1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 51.5 | +1.9 | +3.83 | 10 | 1 | 2 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/15 | 49.6 | +0.4 | +0.81 | 31.1 | 2 | 2 | 0 | 0 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 01/12 | 49.2 | -1.6 | -3.15 | 11 | 2 | 0 | 0 | +2 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/11 | 50.8 | -1 | -1.93 | 23.5 | 1 | 6 | 0 | -5 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 01/10 | 51.8 | 0 | 0 | 1.17 | 0 | 0 | 0 | 0 | 50 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/09 | 51.8 | +0.1 | +0.19 | 7.46 | 1 | 0 | 0 | +1 | 50 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 01/08 | 51.7 | -0.4 | -0.77 | 26 | 2 | 0 | 0 | +2 | 49 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 01/05 | 52.1 | +0.1 | +0.19 | 16.1 | 0 | 0 | 0 | 0 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 01/04 | 52 | -0.8 | -1.52 | 14.1 | 2 | 0 | 0 | +2 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 52.8 | +0.8 | +1.54 | 18.4 | 2 | 3 | 0 | -1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 01/02 | 52 | -0.2 | -0.38 | 8.13 | 0 | 0 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/29 | 52.2 | +0.3 | +0.58 | 2.1 | 0 | 0 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 12/28 | 51.9 | -0.3 | -0.57 | 25.5 | 1 | 2 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 12/27 | 52.2 | -0.1 | -0.19 | 27.2 | 2 | 3 | 0 | -1 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.68 | 12/26 | 52.3 | 0 | 0 | 17.7 | 1 | 0 | 0 | +1 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 12/25 | 52.3 | +0.1 | +0.19 | 20.3 | 0 | 1 | 0 | -1 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 12/22 | 52.2 | +0.1 | +0.19 | 22.1 | 3 | 3 | 0 | 0 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 12/21 | 52.1 | +0.1 | +0.19 | 24 | 2 | 0 | 0 | +2 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 12/20 | 52 | 0 | 0 | 37 | 5 | 6 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12/19 | 52 | +1.3 | +2.56 | 24.4 | 6 | 1 | 0 | +5 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 12/18 | 50.7 | +0.1 | +0.2 | 21.6 | 0 | 2 | 0 | -2 | 42 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 12/15 | 50.6 | -0.1 | -0.2 | 10.1 | 0 | 1 | 0 | -1 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/14 | 50.7 | +0.5 | +1 | 9 | 1 | 0 | 0 | +1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 12/13 | 50.2 | +0.4 | +0.8 | 23.3 | 1 | 3 | 0 | -2 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 12/12 | 49.8 | -0.6 | -1.19 | 56.4 | 4 | 3 | 0 | +1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9 | 12/11 | 50.4 | +1.85 | +3.81 | 73.1 | 9 | 4 | 0 | +5 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 12/08 | 48.55 | -3.45 | -6.63 | 52.8 | 4 | 7 | 0 | -3 | 40 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 52 | +2.7 | +5.48 | 28.8 | 7 | 2 | 0 | +5 | 43 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 12/06 | 49.3 | -0.35 | -0.7 | 19.2 | 0 | 0 | 0 | 0 | 38 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 12/05 | 49.65 | +0.15 | +0.3 | 5.26 | 0 | 0 | 0 | 0 | 38 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 49.5 | 0 | 0 | 4.11 | 2 | 1 | 0 | +1 | 38 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 49.5 | +0.2 | +0.41 | 1.02 | 0 | 0 | 0 | 0 | 37 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 49.3 | +0.3 | +0.61 | 8.23 | 1 | 0 | 0 | +1 | 37 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/29 | 49 | -0.6 | -1.21 | 21.5 | 1 | 1 | 0 | 0 | 36 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 11/28 | 49.6 | +0.1 | +0.2 | 9.3 | 1 | 0 | 0 | +1 | 36 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.3 | 11/27 | 49.5 | +0.5 | +1.02 | 14.1 | 0 | 0 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 11/24 | 49 | +0.35 | +0.72 | 3.16 | 0 | 0 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 11/23 | 48.65 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 48.65 | +0.65 | +1.35 | 4.04 | 3 | 1 | 0 | +2 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 11/21 | 48 | 0 | 0 | 64 | 0 | 0 | 0 | 0 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.2 | 11/20 | 48 | -0.3 | -0.62 | 2.16 | 0 | 0 | 0 | 0 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 48.3 | -0.1 | -0.21 | 16.6 | 5 | 0 | 0 | +5 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11/16 | 48.4 | -0.25 | -0.51 | 11.2 | 6 | 0 | 0 | +6 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 11/15 | 48.65 | 0 | 0 | 7.12 | 0 | 0 | 0 | 0 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/14 | 48.65 | +0.3 | +0.62 | 3.1 | 0 | 3 | 0 | -3 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 48.35 | +0.85 | +1.79 | 10.8 | 0 | 4 | 0 | -4 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 11/10 | 47.5 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 47.5 | +0.2 | +0.42 | 1 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 47.3 | +0.25 | +0.53 | 1.03 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 47.05 | +0.05 | +0.11 | 69.7 | 3 | 2 | 0 | +1 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.6 | 11/06 | 47 | -0.3 | -0.63 | 3.11 | 1 | 0 | 0 | +1 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.2 | 11/03 | 47.3 | -0.1 | -0.21 | 65.1 | 4 | 4 | 0 | 0 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.1 | 11/02 | 47.4 | 0 | 0 | 61 | 0 | 1 | 0 | -1 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.1 | 11/01 | 47.4 | +1 | +2.16 | 1 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 10/31 | 46.4 | -0.6 | -1.28 | 3 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/30 | 47 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 47 | -0.8 | -1.67 | 10 | 4 | 1 | 0 | +3 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/26 | 47.8 | -0.1 | -0.21 | 8 | 2 | 0 | 0 | +2 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10/25 | 47.9 | +0.1 | +0.21 | 7.13 | 0 | 1 | 0 | -1 | 23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10/24 | 47.8 | +0.55 | +1.16 | 6.01 | 0 | 4 | 0 | -4 | 24 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 47.25 | -0.2 | -0.42 | 6 | 2 | 0 | 0 | +2 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.7 | 10/20 | 47.45 | -0.25 | -0.52 | 54 | 1 | 0 | 0 | +1 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.4 | 10/19 | 47.7 | -0.35 | -0.73 | 1.06 | 1 | 0 | 0 | +1 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 48.05 | +2.05 | +4.46 | 7.02 | 0 | 2 | 0 | -2 | 24 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 46 | -0.4 | -0.86 | 3 | 1 | 1 | 0 | 0 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 46.4 | -1.05 | -2.21 | 67.1 | 1 | 1 | 0 | 0 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.3 | 10/13 | 47.45 | +0.85 | +1.82 | 1.02 | 1 | 0 | 0 | +1 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 46.6 | -0.1 | -0.21 | 61 | 0 | 0 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2 | 10/11 | 46.7 | -0.3 | -0.64 | 2.12 | 0 | 0 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 47 | -0.1 | -0.21 | 2 | 0 | 0 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 47.1 | -2 | -4.07 | 34 | 6 | 7 | 0 | -1 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 10/04 | 49.1 | +0.1 | +0.2 | 49.1 | 7 | 0 | 0 | +7 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.5 | 10/03 | 49 | +0.1 | +0.2 | 17.1 | 0 | 3 | 0 | -3 | 19 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 48.9 | +1.55 | +3.27 | 3,267 | 1 | 2 | 0 | -1 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 09/28 | 47.35 | +0.65 | +1.39 | 67.4 | 1 | 0 | 0 | +1 | 23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.4 | 09/27 | 46.7 | 0 | 0 | 1,007 | 0 | 0 | 0 | 0 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 09/26 | 46.7 | +0.7 | +1.52 | 4.12 | 0 | 1 | 0 | -1 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 46 | +0.35 | +0.77 | 62.9 | 0 | 2 | 0 | -2 | 23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.4 | 09/22 | 45.65 | -0.15 | -0.33 | 64.3 | 0 | 1 | 0 | -1 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96.4 | 09/21 | 45.8 | 0 | 0 | 58.5 | 0 | 3 | 0 | -3 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.9 | 09/20 | 45.8 | +0.7 | +1.55 | 2 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 45.1 | -0.5 | -1.1 | 1.01 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 45.6 | +0.45 | +1 | 1 | 0 | 1 | 0 | -1 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 45.15 | +0.15 | +0.33 | 4.01 | 0 | 3 | 0 | -3 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 45 | 0 | 0 | 4 | 3 | 0 | 0 | +3 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 45 | -0.7 | -1.53 | 2.1 | 0 | 0 | 0 | 0 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 45.7 | +0.7 | +1.56 | 1.07 | 1 | 1 | 0 | 0 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 45 | -2.9 | -6.05 | 23.4 | 8 | 0 | 0 | +8 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 09/08 | 47.9 | +2.5 | +5.51 | 17.2 | 0 | 4 | 0 | -4 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.5 | 09/07 | 45.4 | +0.85 | +1.91 | 1.01 | 0 | 0 | 0 | 0 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 09/06 | 44.55 | +0.75 | +1.71 | 10 | 1 | 6 | 0 | -5 | 26 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 43.8 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 43.8 | +0.15 | +0.34 | 8.01 | 0 | 2 | 0 | -2 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 43.65 | +0.1 | +0.23 | 4 | 0 | 2 | 0 | -2 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 43.55 | -0.2 | -0.46 | 54 | 6 | 2 | 0 | +4 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.6 | 08/30 | 43.75 | +0.1 | +0.23 | 77.1 | 2 | 3 | 0 | -1 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.2 | 08/29 | 43.65 | +0.1 | +0.23 | 7 | 0 | 0 | 0 | 0 | 32 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 08/28 | 43.55 | -0.3 | -0.68 | 18 | 1 | 0 | 0 | +1 | 32 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.5 | 08/25 | 43.85 | -0.4 | -0.9 | 86 | 4 | 1 | 0 | +3 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 69.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 44.25 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 44.25 | -0.25 | -0.56 | 24 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.7 | 08/22 | 44.5 | -0.55 | -1.22 | 59 | 3 | 0 | 0 | +3 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.3 | 08/21 | 45.05 | +0.05 | +0.11 | 1 | 1 | 1 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 45 | +0.1 | +0.22 | 14 | 1 | 0 | 0 | +1 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/17 | 44.9 | +0.45 | +1.01 | 24.1 | 0 | 9 | 0 | -9 | 24 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 08/16 | 44.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 44.45 | +1.25 | +2.89 | 73.1 | 3 | 10 | 0 | -7 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.1 | 08/14 | 43.2 | -0.35 | -0.8 | 7.1 | 2 | 3 | 0 | -1 | 40 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 43.55 | +0.6 | +1.4 | 37.1 | 5 | 8 | 0 | -3 | 41 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.2 | 08/10 | 42.95 | -0.4 | -0.92 | 12.2 | 1 | 2 | 0 | -1 | 44 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57.5 | 08/09 | 43.9 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 43.9 | +0.15 | +0.34 | 2 | 2 | 2 | 0 | 0 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 43.75 | +0.05 | +0.11 | 59 | 0 | 1 | 0 | -1 | 45 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.3 | 08/04 | 43.7 | +0.1 | +0.23 | 68.5 | 2 | 2 | 0 | 0 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.5 | 08/02 | 43.6 | -0.3 | -0.68 | 74 | 1 | 2 | 0 | -1 | 46 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.8 | 08/01 | 43.9 | -0.6 | -1.35 | 75.1 | 1 | 2 | 0 | -1 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.5 | 07/31 | 44.5 | +0.15 | +0.34 | 1.01 | 1 | 1 | 0 | 0 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 44.35 | +0.55 | +1.26 | 99 | 0 | 0 | 0 | 0 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 07/27 | 43.8 | 0 | 0 | 1 | 0 | 1 | 0 | -1 | 48 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 43.8 | -0.7 | -1.57 | 66.2 | 2 | 3 | 0 | -1 | 49 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.1 | 07/25 | 44.5 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 50 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 44.5 | -0.25 | -0.56 | 73 | 5 | 2 | 0 | +3 | 50 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84.9 | 07/21 | 44.75 | +0.25 | +0.56 | 65 | 9 | 4 | 0 | +5 | 47 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 07/20 | 44.5 | -0.35 | -0.78 | 4.03 | 0 | 0 | 0 | 0 | 42 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.6 | 07/19 | 44.85 | -0.6 | -1.32 | 54 | 1 | 0 | 0 | +1 | 42 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94.4 | 07/18 | 45.45 | -0.45 | -0.98 | 67 | 2 | 0 | 0 | +2 | 41 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92.5 | 07/17 | 45.9 | +0.05 | +0.11 | 50.1 | 2 | 0 | 0 | +2 | 39 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.8 | 07/14 | 45.85 | -0.45 | -0.97 | 61.1 | 2 | 2 | 0 | 0 | 37 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 07/13 | 46.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 46.3 | +0.85 | +1.87 | 56.5 | 1 | 4 | 0 | -3 | 37 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.3 | 07/11 | 45.45 | -1.55 | -3.3 | 10 | 6 | 0 | 0 | +6 | 40 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 07/10 | 47 | +0.7 | +1.51 | 55 | 1 | 1 | 0 | 0 | 34 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98.2 | 07/07 | 46.3 | -0.5 | -1.07 | 69.1 | 5 | 0 | 0 | +5 | 34 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.8 | 07/06 | 46.8 | -0.85 | -1.78 | 9 | 3 | 4 | 0 | -1 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/05 | 47.65 | +0.8 | +1.71 | 64 | 0 | 1 | 0 | -1 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 46.85 | +0.05 | +0.11 | 58 | 2 | 1 | 0 | +1 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.4 | 07/03 | 46.8 | -0.7 | -1.47 | 3.24 | 0 | 0 | 0 | 0 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 06/30 | 47.5 | +0.55 | +1.17 | 51.2 | 1 | 2 | 0 | -1 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89.9 | 06/29 | 46.95 | 0 | 0 | 5.1 | 0 | 1 | 0 | -1 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 06/28 | 46.95 | -0.35 | -0.74 | 9.04 | 4 | 0 | 0 | +4 | 32 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 47.3 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 47.3 | +0.05 | +0.11 | 13.2 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 06/21 | 47.25 | -0.2 | -0.42 | 1 | 0 | 0 | 0 | 0 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 47.45 | -0.4 | -0.84 | 65.1 | 1 | 0 | 0 | +1 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93.7 | 06/19 | 47.85 | +0.45 | +0.95 | 4.14 | 0 | 0 | 1 | -1 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 47.4 | -0.4 | -0.84 | 9.01 | 1 | 0 | 0 | +1 | 28 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 06/15 | 47.8 | -0.15 | -0.31 | 66.3 | 0 | 2 | 0 | -2 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.5 | 06/14 | 47.95 | +0.65 | +1.37 | 1.37 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 47.3 | -0.5 | -1.05 | 4 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/12 | 47.8 | +0.7 | +1.49 | 2.09 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 47.1 | -0.2 | -0.42 | 73 | 3 | 5 | 0 | -2 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86.3 | 06/08 | 47.3 | +0.1 | +0.21 | 1.01 | 1 | 0 | 0 | +1 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 47.2 | 0 | 0 | 3.07 | 1 | 1 | 0 | 0 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 47.2 | -1.1 | -2.28 | 62.2 | 8 | 0 | 0 | +8 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75.6 | 06/05 | 48.3 | 0 | 0 | 1.03 | 1 | 0 | 0 | +1 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 48.3 | -0.35 | -0.72 | 57.1 | 1 | 4 | 0 | -3 | 21 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.6 | 06/01 | 48.65 | -0.15 | -0.31 | 63 | 1 | 2 | 0 | -1 | 24 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79.4 | 05/31 | 48.8 | +0.5 | +1.04 | 1 | 0 | 0 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 48.3 | +0.4 | +0.84 | 8.05 | 0 | 2 | 0 | -2 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 05/29 | 47.9 | +0.4 | +0.84 | 72.5 | 6 | 0 | 0 | +6 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.1 | 05/26 | 47.5 | 0 | 0 | 1.08 | 0 | 1 | 0 | -1 | 21 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 47.5 | -1.15 | -2.36 | 75.4 | 2 | 2 | 0 | 0 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83.5 | 05/24 | 48.65 | +0.65 | +1.35 | 27 | 0 | 1 | 0 | -1 | 22 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88.9 | 05/23 | 48 | +0.75 | +1.59 | 63 | 0 | 7 | 0 | -7 | 23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.9 | 05/22 | 47.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 47.25 | -0.25 | -0.53 | 72.1 | 4 | 5 | 0 | -1 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.8 | 05/18 | 47.5 | 0 | 0 | 7.52 | 2 | 0 | 0 | +2 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.9 | 05/17 | 47.5 | +0.15 | +0.32 | 10.1 | 2 | 0 | 0 | +2 | 29 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 05/16 | 47.35 | -0.25 | -0.53 | 7.04 | 1 | 5 | 0 | -4 | 27 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 05/15 | 47.6 | -1.7 | -3.45 | 6 | 1 | 3 | 0 | -2 | 31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 49.3 | 0 | 0 | 3.07 | 2 | 2 | 0 | 0 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 49.3 | +1.1 | +2.28 | 13 | 1 | 3 | 0 | -2 | 33 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.8 | 05/10 | 48.2 | -0.1 | -0.21 | 4.02 | 2 | 2 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 49.6 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 49.6 | +0.6 | +1.22 | 4.42 | 1 | 1 | 0 | 0 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 05/05 | 49 | +0.7 | +1.45 | 73 | 8 | 3 | 0 | +5 | 35 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80.8 | 05/04 | 48.3 | -2.1 | -4.17 | 18.2 | 3 | 5 | 0 | -2 | 30 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 05/03 | 50.4 | +3.55 | +7.58 | 112 | 13 | 6 | 0 | +7 | 32 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71.4 | 05/02 | 46.85 | -0.15 | -0.32 | 51 | 3 | 3 | 0 | 0 | 25 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|