(5212) 凌網本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W17	67.5	+5.3	+8.52%	3.36	20.09	40.32	47.71	55.1	62.5	69.89	77.28
24W16	62.2	-1.4	-2.2%	3.36	18.51	40.32	47.71	55.1	62.5	69.89	77.28
24W15	63.6	+0.6	+0.95%	3.36	18.93	40.32	47.71	55.1	62.5	69.89	77.28
24W14	63	0	0%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
24W13	63	+2.4	+3.96%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
24W12	60.6	+1.1	+1.85%	3.36	18.04	40.32	47.71	55.1	62.5	69.89	77.28
24W11	59.5	+7.5	+14.4%	3.36	17.71	40.32	47.71	55.1	62.5	69.89	77.28
24W10	52	+0.8	+1.56%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
24W09	51.2	+1.45	+2.91%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
24W08	49.75	+0.2	+0.4%	3.36	14.81	40.32	47.71	55.1	62.5	69.89	77.28
24W07	49.55	-1.45	-2.84%	3.36	14.75	40.32	47.71	55.1	62.5	69.89	77.28
24W06	51	-0.2	-0.39%	3.36	15.18	40.32	47.71	55.1	62.5	69.89	77.28
24W05	51.2	-0.2	-0.39%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
24W04	51.4	-0.7	-1.34%	3.36	15.3	40.32	47.71	55.1	62.5	69.89	77.28
24W03	52.1	+2.9	+5.89%	3.36	15.51	40.32	47.71	55.1	62.5	69.89	77.28
24W02	49.2	-2.9	-5.57%	3.36	14.64	40.32	47.71	55.1	62.5	69.89	77.28
24W01	52.1	-0.1	-0.19%	3.36	15.51	40.32	47.71	55.1	62.5	69.89	77.28
23W52	52.2	0	0%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W51	52.2	+1.6	+3.16%	3.35	15.59	40.19	47.56	54.92	62.29	69.66	77.03
23W50	50.6	+2.05	+4.22%	3.34	15.16	40.06	47.4	54.74	62.09	69.43	76.77
23W49	48.55	-0.95	-1.92%	3.33	14.59	39.92	47.24	54.56	61.88	69.2	76.52
23W48	49.5	+0.5	+1.02%	3.32	14.93	39.79	47.09	54.38	61.68	68.97	76.27
23W47	49	+0.7	+1.45%	3.31	14.83	39.66	46.93	54.2	61.47	68.75	76.02
23W46	48.3	+0.8	+1.68%	3.29	14.66	39.53	46.78	54.02	61.27	68.52	75.76
23W45	47.5	+0.2	+0.42%	3.28	14.47	39.4	46.62	53.84	61.07	68.29	75.51
23W44	47.3	+0.3	+0.64%	3.27	14.46	39.27	46.46	53.66	60.86	68.06	75.26
23W43	47	-0.45	-0.95%	3.26	14.41	39.13	46.31	53.48	60.66	67.83	75.01
23W42	47.45	0	0%	3.25	14.6	39	46.15	53.3	60.45	67.6	74.75
23W41	47.45	+0.45	+0.96%	3.24	14.65	38.87	46	53.12	60.25	67.38	74.5
23W40	47	-0.35	-0.74%	3.23	14.56	38.74	45.84	52.94	60.05	67.15	74.25
23W39	47.35	+1.7	+3.72%	3.22	14.72	38.61	45.69	52.76	59.84	66.92	74
23W38	45.65	+0.5	+1.11%	3.21	14.24	38.48	45.53	52.58	59.64	66.69	73.74
23W37	45.15	-2.75	-5.74%	3.2	14.13	38.34	45.37	52.4	59.43	66.46	73.49
23W36	47.9	+4.25	+9.74%	3.18	15.04	38.21	45.22	52.22	59.23	66.23	73.24
23W35	43.65	-0.2	-0.46%	3.17	13.76	38.08	45.06	52.04	59.02	66.01	72.99
23W34	43.85	-1.15	-2.56%	3.16	13.87	37.95	44.91	51.86	58.82	65.78	72.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W33	45	+1.45	+3.33%	3.15	14.28	37.82	44.75	51.68	58.62	65.55	72.48
23W32	43.55	-0.15	-0.34%	3.14	13.87	37.68	44.59	51.5	58.41	65.32	72.23
23W31	43.7	-0.65	-1.47%	3.13	13.96	37.55	44.44	51.32	58.21	65.09	71.98
23W30	44.35	-0.4	-0.89%	3.12	14.22	37.42	44.28	51.14	58	64.86	71.72
23W29	44.75	-1.1	-2.4%	3.11	14.4	37.29	44.13	50.96	57.8	64.63	71.47
23W28	45.85	-0.45	-0.97%	3.1	14.81	37.16	43.97	50.78	57.59	64.41	71.22
23W27	46.3	-1.2	-2.53%	3.09	15.01	37.03	43.81	50.6	57.39	64.18	70.97
23W26	47.5	+0.25	+0.53%	3.07	15.45	36.89	43.66	50.42	57.19	63.95	70.71
23W25	47.25	-0.15	-0.32%	3.06	15.42	36.76	43.5	50.24	56.98	63.72	70.46
23W24	47.4	+0.3	+0.64%	3.05	15.53	36.63	43.35	50.06	56.78	63.49	70.21
23W23	47.1	-1.2	-2.48%	3.04	15.49	36.5	43.19	49.88	56.57	63.26	69.96
23W22	48.3	+0.8	+1.68%	3.03	15.94	36.37	43.03	49.7	56.37	63.04	69.7
23W21	47.5	+0.25	+0.53%	3.02	15.73	36.24	42.88	49.52	56.16	62.81	69.45
23W20	47.25	-2.05	-4.16%	3.01	15.7	36.1	42.72	49.34	55.96	62.58	69.2
23W19	49.3	+0.3	+0.61%	3	16.45	35.97	42.57	49.16	55.76	62.35	68.95
23W18	49	+2	+4.26%	2.99	16.41	35.84	42.41	48.98	55.55	62.12	68.69
23W17	47	-1.15	-2.39%	2.98	15.79	35.71	42.25	48.8	55.35	61.89	68.44
23W16	48.15	-3.45	-6.69%	2.96	16.24	35.58	42.1	48.62	55.14	61.67	68.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W15	51.6	+2.1	+4.24%	2.95	17.47	35.44	41.94	48.44	54.94	61.44	67.94
23W14	49.5	+0.5	+1.02%	2.94	16.82	35.31	41.79	48.26	54.74	61.21	67.68
23W13	49	-3.1	-5.95%	2.93	16.71	35.18	41.63	48.08	54.53	60.98	67.43
23W12	52.1	-0.8	-1.51%	2.92	17.84	35.05	41.48	47.9	54.33	60.75	67.18
23W11	52.9	+1.9	+3.73%	2.91	18.18	34.92	41.32	47.72	54.12	60.52	66.93
23W10	51	+0.4	+0.79%	2.9	17.59	34.79	41.16	47.54	53.92	60.3	66.67
23W09	50.6	-0.2	-0.39%	2.89	17.52	34.65	41.01	47.36	53.71	60.07	66.42
23W08	50.8	+3.5	+7.4%	2.88	17.66	34.52	40.85	47.18	53.51	59.84	66.17
23W07	47.3	+0.3	+0.64%	2.87	16.5	34.39	40.7	47	53.31	59.61	65.92
23W06	47	+2	+4.44%	2.85	16.46	34.26	40.54	46.82	53.1	59.38	65.66
23W05	45	+3	+7.14%	2.84	15.82	34.13	40.38	46.64	52.9	59.15	65.41
23W03	42	+2.5	+6.33%	2.83	14.83	34	40.23	46.46	52.69	58.93	65.16
23W02	39.5	+1.3	+3.4%	2.82	14	33.86	40.07	46.28	52.49	58.7	64.91
23W01	38.2	+1.3	+3.52%	2.81	13.59	33.73	39.92	46.1	52.28	58.47	64.65
22W53	36.9	-0.4	-1.07%	2.8	13.18	33.6	39.76	45.92	52.08	58.24	64.4
22W52	37.3	-0.45	-1.19%	2.8	13.33	33.57	39.73	45.88	52.04	58.19	64.35
22W51	37.75	+1.4	+3.85%	2.8	13.5	33.54	39.69	45.84	51.99	58.14	64.29
22W50	36.35	+0.25	+0.69%	2.79	13.01	33.52	39.66	45.81	51.95	58.1	64.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W49	36.1	+0.4	+1.12%	2.79	12.94	33.49	39.63	45.77	51.91	58.05	64.19
22W48	35.7	+0.6	+1.71%	2.79	12.8	33.46	39.6	45.73	51.87	58	64.13
22W47	35.1	-0.3	-0.85%	2.79	12.6	33.43	39.56	45.69	51.82	57.95	64.08
22W46	35.4	-0.3	-0.84%	2.78	12.72	33.41	39.53	45.66	51.78	57.9	64.03
22W45	35.7	+0.4	+1.13%	2.78	12.83	33.38	39.5	45.62	51.74	57.86	63.98
22W44	35.3	+0.3	+0.86%	2.78	12.7	33.35	39.47	45.58	51.69	57.81	63.92
22W43	35	0	0%	2.78	12.6	33.32	39.43	45.54	51.65	57.76	63.87
22W42	35	-2.25	-6.04%	2.77	12.61	33.3	39.4	45.5	51.61	57.71	63.82
22W41	37.25	-1.1	-2.87%	2.77	13.44	33.27	39.37	45.47	51.56	57.66	63.76
22W40	38.35	+1.15	+3.09%	2.77	13.84	33.24	39.33	45.43	51.52	57.62	63.71
22W39	37.2	-1.5	-3.88%	2.77	13.44	33.21	39.3	45.39	51.48	57.57	63.66
22W38	38.7	+0.1	+0.26%	2.77	13.99	33.18	39.27	45.35	51.44	57.52	63.6
22W37	38.6	-1	-2.53%	2.76	13.97	33.16	39.24	45.31	51.39	57.47	63.55
22W36	39.6	+0.2	+0.51%	2.76	14.34	33.13	39.2	45.28	51.35	57.42	63.5
22W35	39.4	-0.15	-0.38%	2.76	14.28	33.1	39.17	45.24	51.31	57.38	63.44
22W34	39.55	-0.45	-1.13%	2.76	14.35	33.07	39.14	45.2	51.26	57.33	63.39
22W33	40	-0.55	-1.36%	2.75	14.53	33.05	39.1	45.16	51.22	57.28	63.34
22W32	40.55	-4.75	-10.5%	2.75	14.74	33.02	39.07	45.13	51.18	57.23	63.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W31	45.3	-0.75	-1.63%	2.75	16.48	32.99	39.04	45.09	51.14	57.18	63.23
22W30	46.05	-0.95	-2.02%	2.75	16.76	32.96	39.01	45.05	51.09	57.14	63.18
22W29	47	+1.6	+3.52%	2.74	17.12	32.94	38.97	45.01	51.05	57.09	63.13
22W28	45.4	-1.45	-3.09%	2.74	16.56	32.91	38.94	44.97	51.01	57.04	63.07
22W27	46.85	+1.55	+3.42%	2.74	17.1	32.88	38.91	44.94	50.96	56.99	63.02
22W26	45.3	-1.8	-3.82%	2.74	16.55	32.85	38.88	44.9	50.92	56.94	62.97
22W25	47.1	-0.3	-0.63%	2.74	17.22	32.82	38.84	44.86	50.88	56.9	62.91
22W24	47.4	+1	+2.16%	2.73	17.34	32.8	38.81	44.82	50.84	56.85	62.86
22W23	46.4	-0.2	-0.43%	2.73	16.99	32.77	38.78	44.78	50.79	56.8	62.81
22W22	46.6	+0.05	+0.11%	2.73	17.08	32.74	38.74	44.75	50.75	56.75	62.75
22W21	46.55	+0.55	+1.2%	2.73	17.08	32.71	38.71	44.71	50.71	56.7	62.7
22W20	46	-0.8	-1.71%	2.72	16.89	32.69	38.68	44.67	50.66	56.66	62.65
22W19	46.8	+0.3	+0.65%	2.72	17.2	32.66	38.65	44.63	50.62	56.61	62.6
22W18	46.5	-0.65	-1.38%	2.72	17.1	32.63	38.61	44.6	50.58	56.56	62.54
22W17	47.15	-0.3	-0.63%	2.72	17.35	32.6	38.58	44.56	50.53	56.51	62.49
22W16	47.45	-0.3	-0.63%	2.71	17.48	32.58	38.55	44.52	50.49	56.46	62.44
22W15	47.75	-1.2	-2.45%	2.71	17.6	32.55	38.51	44.48	50.45	56.42	62.38
22W14	48.95	+1.25	+2.62%	2.71	18.06	32.52	38.48	44.44	50.41	56.37	62.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W13	47.7	-1.4	-2.85%	2.71	17.62	32.49	38.45	44.41	50.36	56.32	62.28
22W12	49.1	-0.8	-1.6%	2.71	18.15	32.46	38.42	44.37	50.32	56.27	62.22
22W11	49.9	-1.1	-2.16%	2.7	18.46	32.44	38.38	44.33	50.28	56.22	62.17
22W10	51	+1	+2%	2.7	18.88	32.41	38.35	44.29	50.23	56.18	62.12
22W09	50	+1.5	+3.09%	2.7	18.53	32.38	38.32	44.25	50.19	56.13	62.06
22W08	48.5	+0.55	+1.15%	2.7	17.99	32.35	38.29	44.22	50.15	56.08	62.01
22W07	47.95	+1.65	+3.56%	2.69	17.8	32.33	38.25	44.18	50.11	56.03	61.96
22W05	46.3	-2.3	-4.73%	2.69	17.2	32.3	38.22	44.14	50.06	55.98	61.91
22W04	48.6	+0.3	+0.62%	2.69	18.07	32.27	38.19	44.1	50.02	55.94	61.85
22W03	48.3	+2.3	+5%	2.69	17.98	32.24	38.15	44.07	49.98	55.89	61.8
22W02	46	-0.5	-1.08%	2.68	17.13	32.22	38.12	44.03	49.93	55.84	61.75
22W01	46.5	+0.6	+1.31%	2.68	17.34	32.19	38.09	43.99	49.89	55.79	61.69
21W52	45.9	-0.6	-1.29%	2.68	17.13	32.16	38.06	43.95	49.85	55.74	61.64
21W51	46.5	-0.45	-0.96%	2.69	17.28	32.28	38.2	44.12	50.04	55.96	61.87
21W50	46.95	-1.05	-2.19%	2.7	17.39	32.4	38.35	44.29	50.23	56.17	62.11
21W49	48	+0.5	+1.05%	2.71	17.71	32.53	38.49	44.45	50.42	56.38	62.34
21W48	47.5	+1.25	+2.7%	2.72	17.46	32.65	38.64	44.62	50.61	56.59	62.58
21W47	46.25	+0.85	+1.87%	2.73	16.94	32.77	38.78	44.79	50.8	56.8	62.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W46	45.4	-1.7	-3.61%	2.74	16.56	32.89	38.92	44.96	50.99	57.02	63.05
21W45	47.1	-0.2	-0.42%	2.75	17.12	33.02	39.07	45.12	51.18	57.23	63.28
21W44	47.3	+1.25	+2.71%	2.76	17.13	33.14	39.21	45.29	51.37	57.44	63.52
21W43	46.05	-0.45	-0.97%	2.77	16.61	33.26	39.36	45.46	51.55	57.65	63.75
21W42	46.5	-2.1	-4.32%	2.78	16.71	33.38	39.5	45.62	51.74	57.86	63.99
21W41	48.6	+0.1	+0.21%	2.79	17.41	33.51	39.65	45.79	51.93	58.08	64.22
21W40	48.5	-2	-3.96%	2.8	17.31	33.63	39.79	45.96	52.12	58.29	64.45
21W39	50.5	+1.5	+3.06%	2.81	17.96	33.75	39.94	46.13	52.31	58.5	64.69
21W38	49	-2.1	-4.11%	2.82	17.36	33.87	40.08	46.29	52.5	58.71	64.92
21W37	51.1	-1.7	-3.22%	2.83	18.04	34	40.23	46.46	52.69	58.93	65.16
21W36	52.8	-2.8	-5.04%	2.84	18.57	34.12	40.37	46.63	52.88	59.14	65.39
21W35	55.6	-0.4	-0.71%	2.85	19.49	34.24	40.52	46.79	53.07	59.35	65.63
21W34	56	+1.9	+3.51%	2.86	19.56	34.36	40.66	46.96	53.26	59.56	65.86
21W33	54.1	-2.5	-4.42%	2.87	18.83	34.48	40.81	47.13	53.45	59.77	66.1
21W32	56.6	+0.5	+0.89%	2.88	19.63	34.61	40.95	47.3	53.64	59.99	66.33
21W31	56.1	-1	-1.75%	2.89	19.38	34.73	41.1	47.46	53.83	60.2	66.56
21W30	57.1	+1.6	+2.88%	2.9	19.66	34.85	41.24	47.63	54.02	60.41	66.8
21W29	55.5	-1.5	-2.63%	2.91	19.04	34.97	41.39	47.8	54.21	60.62	67.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W28	57	-1.2	-2.06%	2.92	19.49	35.1	41.53	47.97	54.4	60.83	67.27
21W27	58.2	+0.3	+0.52%	2.93	19.83	35.22	41.68	48.13	54.59	61.05	67.5
21W26	57.9	+1.2	+2.12%	2.95	19.66	35.34	41.82	48.3	54.78	61.26	67.74
21W25	56.7	-1	-1.73%	2.96	19.19	35.46	41.97	48.47	54.97	61.47	67.97
21W24	57.7	-0.2	-0.35%	2.97	19.46	35.59	42.11	48.63	55.16	61.68	68.21
21W23	57.9	-2.1	-3.5%	2.98	19.46	35.71	42.25	48.8	55.35	61.89	68.44
21W22	60	-0.9	-1.48%	2.99	20.09	35.83	42.4	48.97	55.54	62.11	68.68
21W21	60.9	+6.2	+11.3%	3	20.33	35.95	42.54	49.14	55.73	62.32	68.91
21W20	54.7	-6.3	-10.3%	3.01	18.2	36.08	42.69	49.3	55.92	62.53	69.14
21W19	61	+0.1	+0.16%	3.02	20.22	36.2	42.83	49.47	56.11	62.74	69.38
21W18	60.9	-5.1	-7.73%	3.03	20.12	36.32	42.98	49.64	56.3	62.95	69.61
21W17	66	-5.4	-7.56%	3.04	21.73	36.44	43.12	49.8	56.49	63.17	69.85
21W16	71.4	0	0%	3.05	23.43	36.56	43.27	49.97	56.68	63.38	70.08
21W15	71.4	-3.7	-4.93%	3.06	23.35	36.69	43.41	50.14	56.86	63.59	70.32
21W14	75.1	+8.2	+12.3%	3.07	24.48	36.81	43.56	50.31	57.05	63.8	70.55
21W13	66.9	+10.8	+19.3%	3.08	21.74	36.93	43.7	50.47	57.24	64.02	70.79
21W12	56.1	-1.5	-2.6%	3.09	18.17	37.05	43.85	50.64	57.43	64.23	71.02
21W11	57.6	+0.3	+0.52%	3.1	18.59	37.18	43.99	50.81	57.62	64.44	71.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W10	57.3	-1.5	-2.55%	3.11	18.43	37.3	44.14	50.98	57.81	64.65	71.49
21W09	58.8	+4.3	+7.89%	3.12	18.86	37.42	44.28	51.14	58	64.86	71.72
21W08	54.5	-1.2	-2.15%	3.13	17.42	37.54	44.43	51.31	58.19	65.08	71.96
21W06	55.7	+3.7	+7.12%	3.14	17.75	37.67	44.57	51.48	58.38	65.29	72.19
21W05	52	-0.5	-0.95%	3.15	16.51	37.79	44.72	51.64	58.57	65.5	72.43
21W04	52.5	-1	-1.87%	3.16	16.62	37.91	44.86	51.81	58.76	65.71	72.66
21W03	53.5	+0.1	+0.19%	3.17	16.88	38.03	45.01	51.98	58.95	65.92	72.9
21W02	53.4	+1	+1.91%	3.18	16.79	38.16	45.15	52.15	59.14	66.14	73.13
21W01	52.4	+0.2	+0.38%	3.19	16.43	38.28	45.3	52.31	59.33	66.35	73.37
20W52	52.2	-0.1	-0.19%	3.2	16.31	38.4	45.44	52.48	59.52	66.56	73.6
20W51	52.3	+0.5	+0.97%	3.19	16.41	38.23	45.24	52.25	59.26	66.27	73.28
20W50	51.8	-0.2	-0.38%	3.17	16.33	38.07	45.05	52.03	59	65.98	72.96
20W49	52	+1.3	+2.56%	3.16	16.46	37.9	44.85	51.8	58.75	65.7	72.64
20W48	50.7	+0.4	+0.8%	3.14	16.12	37.74	44.65	51.57	58.49	65.41	72.33
20W47	50.3	+0.8	+1.62%	3.13	16.07	37.57	44.46	51.34	58.23	65.12	72.01
20W46	49.5	+2.1	+4.43%	3.12	15.88	37.4	44.26	51.12	57.97	64.83	71.69
20W45	47.4	+1.2	+2.6%	3.1	15.28	37.24	44.06	50.89	57.72	64.54	71.37
20W44	46.2	+0.2	+0.43%	3.09	14.96	37.07	43.87	50.66	57.46	64.26	71.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W43	46	+2.95	+6.85%	3.08	14.96	36.9	43.67	50.44	57.2	63.97	70.73
20W42	43.05	+0.45	+1.06%	3.06	14.06	36.74	43.47	50.21	56.94	63.68	70.42
20W41	42.6	-0.3	-0.7%	3.05	13.98	36.57	43.28	49.98	56.69	63.39	70.1
20W40	42.9	+0.9	+2.14%	3.03	14.14	36.41	43.08	49.76	56.43	63.1	69.78
20W39	42	-2.2	-4.98%	3.02	13.91	36.24	42.88	49.53	56.17	62.82	69.46
20W38	44.2	-0.05	-0.11%	3.01	14.7	36.07	42.69	49.3	55.91	62.53	69.14
20W37	44.25	0	0%	2.99	14.79	35.91	42.49	49.07	55.66	62.24	68.82
20W36	44.25	-0.55	-1.23%	2.98	14.86	35.74	42.29	48.85	55.4	61.95	68.5
20W35	44.8	-0.95	-2.08%	2.96	15.11	35.58	42.1	48.62	55.14	61.66	68.19
20W34	45.75	-1.25	-2.66%	2.95	15.5	35.41	41.9	48.39	54.88	61.38	67.87
20W33	47	-1.6	-3.29%	2.94	16	35.24	41.7	48.17	54.63	61.09	67.55
20W32	48.6	+0.3	+0.62%	2.92	16.63	35.08	41.51	47.94	54.37	60.8	67.23
20W31	48.3	-1.55	-3.11%	2.91	16.6	34.91	41.31	47.71	54.11	60.51	66.91
20W30	49.85	+0.7	+1.42%	2.9	17.22	34.74	41.11	47.48	53.85	60.22	66.59
20W29	49.15	+1.65	+3.47%	2.88	17.06	34.58	40.92	47.26	53.6	59.94	66.28
20W28	47.5	-0.7	-1.45%	2.87	16.56	34.41	40.72	47.03	53.34	59.65	65.96
20W27	48.2	-0.15	-0.31%	2.85	16.89	34.25	40.52	46.8	53.08	59.36	65.64
20W26	48.35	-0.6	-1.23%	2.84	17.02	34.08	40.33	46.58	52.82	59.07	65.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W25	48.95	+0.95	+1.98%	2.83	17.32	33.91	40.13	46.35	52.57	58.78	65
20W24	48	-0.85	-1.74%	2.81	17.07	33.75	39.93	46.12	52.31	58.5	64.68
20W23	48.85	+1.15	+2.41%	2.8	17.46	33.58	39.74	45.89	52.05	58.21	64.36
20W22	47.7	+1.15	+2.47%	2.78	17.13	33.42	39.54	45.67	51.79	57.92	64.05
20W21	46.55	-0.4	-0.85%	2.77	16.8	33.25	39.34	45.44	51.54	57.63	63.73
20W20	46.95	-6.75	-12.6%	2.76	17.03	33.08	39.15	45.21	51.28	57.34	63.41
20W19	53.7	-2.4	-4.28%	2.74	19.58	32.92	38.95	44.99	51.02	57.06	63.09
20W18	56.1	-13.8	-19.7%	2.73	20.56	32.75	38.76	44.76	50.76	56.77	62.77
20W17	69.9	+12.6	+22%	2.72	25.74	32.58	38.56	44.53	50.51	56.48	62.45
20W16	57.3	+0.6	+1.06%	2.7	21.21	32.42	38.36	44.31	50.25	56.19	62.14
20W15	56.7	-1.1	-1.9%	2.69	21.1	32.25	38.17	44.08	49.99	55.9	61.82
20W14	57.8	+9	+18.4%	2.67	21.62	32.09	37.97	43.85	49.73	55.62	61.5
20W13	48.8	+6.75	+16.1%	2.66	18.35	31.92	37.77	43.62	49.48	55.33	61.18
20W12	42.05	-9.95	-19.1%	2.65	15.89	31.75	37.58	43.4	49.22	55.04	60.86
20W11	52	-6.5	-11.1%	2.63	19.75	31.59	37.38	43.17	48.96	54.75	60.54
20W10	58.5	+9.7	+19.9%	2.62	22.34	31.42	37.18	42.94	48.7	54.46	60.22
20W09	48.8	-3.2	-6.15%	2.6	18.74	31.26	36.99	42.72	48.45	54.18	59.91
20W08	52	+4.4	+9.24%	2.59	20.07	31.09	36.79	42.49	48.19	53.89	59.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W07	47.6	+0.65	+1.38%	2.58	18.47	30.92	36.59	42.26	47.93	53.6	59.27
20W06	46.95	+0.5	+1.08%	2.56	18.32	30.76	36.4	42.03	47.67	53.31	58.95
20W05	46.45	+0.5	+1.09%	2.55	18.22	30.59	36.2	41.81	47.42	53.02	58.63
20W04	45.95	+3.85	+9.14%	2.54	18.12	30.42	36	41.58	47.16	52.74	58.31
20W03	42.1	+7	+19.9%	2.52	16.7	30.26	35.81	41.35	46.9	52.45	58
20W02	35.1	+0.2	+0.57%	2.51	14	30.09	35.61	41.13	46.64	52.16	57.68
20W01	34.9	+1.45	+4.33%	2.49	13.99	29.93	35.41	40.9	46.39	51.87	57.36
19W52	33.45	-1.7	-4.84%	2.48	13.49	29.76	35.22	40.67	46.13	51.58	57.04
19W51	35.15	+1.15	+3.38%	2.48	14.17	29.76	35.22	40.67	46.13	51.58	57.04
19W50	34	+0.8	+2.41%	2.48	13.71	29.76	35.22	40.67	46.13	51.58	57.04
19W49	33.2	+0.35	+1.07%	2.48	13.39	29.76	35.22	40.67	46.13	51.58	57.04
19W48	32.85	+0.3	+0.92%	2.48	13.25	29.76	35.22	40.67	46.13	51.58	57.04
19W47	32.55	-0.75	-2.25%	2.48	13.12	29.76	35.22	40.67	46.13	51.58	57.04
19W46	33.3	-0.2	-0.6%	2.48	13.43	29.76	35.22	40.67	46.13	51.58	57.04
19W45	33.5	+2.05	+6.52%	2.48	13.51	29.76	35.22	40.67	46.13	51.58	57.04
19W44	31.45	+0.95	+3.11%	2.48	12.68	29.76	35.22	40.67	46.13	51.58	57.04
19W43	30.5	+0.05	+0.16%	2.48	12.3	29.76	35.22	40.67	46.13	51.58	57.04
19W42	30.45	-1.1	-3.49%	2.48	12.28	29.76	35.22	40.67	46.13	51.58	57.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W41	31.55	-1.55	-4.68%	2.48	12.72	29.76	35.22	40.67	46.13	51.58	57.04
19W40	33.1	-5	-13.1%	2.48	13.35	29.76	35.22	40.67	46.13	51.58	57.04
19W39	38.1	+8.2	+27.4%	2.48	15.36	29.76	35.22	40.67	46.13	51.58	57.04
19W38	29.9	-0.6	-1.97%	2.48	12.06	29.76	35.22	40.67	46.13	51.58	57.04
19W37	30.5	+0.55	+1.84%	2.48	12.3	29.76	35.22	40.67	46.13	51.58	57.04
19W36	29.95	+0.4	+1.35%	2.48	12.08	29.76	35.22	40.67	46.13	51.58	57.04
19W35	29.55	+0.95	+3.32%	2.48	11.92	29.76	35.22	40.67	46.13	51.58	57.04
19W34	28.6	+0.1	+0.35%	2.48	11.53	29.76	35.22	40.67	46.13	51.58	57.04
19W33	28.5	-0.45	-1.55%	2.48	11.49	29.76	35.22	40.67	46.13	51.58	57.04
19W32	28.95	+0.05	+0.17%	2.48	11.67	29.76	35.22	40.67	46.13	51.58	57.04
19W31	28.9	+0.1	+0.35%	2.48	11.65	29.76	35.22	40.67	46.13	51.58	57.04
19W30	28.8	-0.1	-0.35%	2.48	11.61	29.76	35.22	40.67	46.13	51.58	57.04
19W29	28.9	-0.1	-0.34%	2.48	11.65	29.76	35.22	40.67	46.13	51.58	57.04
19W28	29	+0.2	+0.69%	2.48	11.69	29.76	35.22	40.67	46.13	51.58	57.04
19W27	28.8	-0.5	-1.71%	2.48	11.61	29.76	35.22	40.67	46.13	51.58	57.04
19W26	29.3	+1.2	+4.27%	2.48	11.81	29.76	35.22	40.67	46.13	51.58	57.04
19W25	28.1	-1.2	-4.1%	2.48	11.33	29.76	35.22	40.67	46.13	51.58	57.04
19W24	29.3	+0.15	+0.51%	2.48	11.81	29.76	35.22	40.67	46.13	51.58	57.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W23	29.15	+1.1	+3.92%	2.48	11.75	29.76	35.22	40.67	46.13	51.58	57.04
19W22	28.05	-0.9	-3.11%	2.48	11.31	29.76	35.22	40.67	46.13	51.58	57.04
19W21	28.95	+0.6	+2.12%	2.48	11.67	29.76	35.22	40.67	46.13	51.58	57.04
19W20	28.35	-4.6	-14%	2.48	11.43	29.76	35.22	40.67	46.13	51.58	57.04
19W19	32.95	+2.2	+7.15%	2.48	13.29	29.76	35.22	40.67	46.13	51.58	57.04
19W18	30.75	+0.25	+0.82%	2.48	12.4	29.76	35.22	40.67	46.13	51.58	57.04