(5212) 凌網本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
04/26	67.5	-2.4	-3.43%	3.36	20.09	40.32	47.71	55.1	62.5	69.89	77.28
04/25	69.9	+6.3	+9.91%	3.36	20.8	40.32	47.71	55.1	62.5	69.89	77.28
04/24	63.6	+0.6	+0.95%	3.36	18.93	40.32	47.71	55.1	62.5	69.89	77.28
04/23	63	-0.4	-0.63%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
04/22	63.4	+1.2	+1.93%	3.36	18.87	40.32	47.71	55.1	62.5	69.89	77.28
04/19	62.2	-0.8	-1.27%	3.36	18.51	40.32	47.71	55.1	62.5	69.89	77.28
04/18	63	-0.8	-1.25%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
04/17	63.8	+0.7	+1.11%	3.36	18.99	40.32	47.71	55.1	62.5	69.89	77.28
04/16	63.1	-0.3	-0.47%	3.36	18.78	40.32	47.71	55.1	62.5	69.89	77.28
04/15	63.4	-0.2	-0.31%	3.36	18.87	40.32	47.71	55.1	62.5	69.89	77.28
04/12	63.6	+0.1	+0.16%	3.36	18.93	40.32	47.71	55.1	62.5	69.89	77.28
04/11	63.5	+2.8	+4.61%	3.36	18.9	40.32	47.71	55.1	62.5	69.89	77.28
04/10	60.7	-0.2	-0.33%	3.36	18.07	40.32	47.71	55.1	62.5	69.89	77.28
04/09	63.9	+0.6	+0.95%	3.36	19.02	40.32	47.71	55.1	62.5	69.89	77.28
04/08	63.3	+0.3	+0.48%	3.36	18.84	40.32	47.71	55.1	62.5	69.89	77.28
04/03	63	0	0%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
04/02	63	+0.2	+0.32%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
04/01	62.8	-0.2	-0.32%	3.36	18.69	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
03/29	63	-1.3	-2.02%	3.36	18.75	40.32	47.71	55.1	62.5	69.89	77.28
03/28	64.3	-0.6	-0.92%	3.36	19.14	40.32	47.71	55.1	62.5	69.89	77.28
03/27	64.9	+1.2	+1.88%	3.36	19.32	40.32	47.71	55.1	62.5	69.89	77.28
03/26	63.7	-2.9	-4.35%	3.36	18.96	40.32	47.71	55.1	62.5	69.89	77.28
03/25	66.6	+6	+9.9%	3.36	19.82	40.32	47.71	55.1	62.5	69.89	77.28
03/22	60.6	+0.8	+1.34%	3.36	18.04	40.32	47.71	55.1	62.5	69.89	77.28
03/21	59.8	-0.4	-0.66%	3.36	17.8	40.32	47.71	55.1	62.5	69.89	77.28
03/20	60.2	-0.3	-0.5%	3.36	17.92	40.32	47.71	55.1	62.5	69.89	77.28
03/19	60.5	+0.3	+0.5%	3.36	18.01	40.32	47.71	55.1	62.5	69.89	77.28
03/18	60.2	+0.7	+1.18%	3.36	17.92	40.32	47.71	55.1	62.5	69.89	77.28
03/15	59.5	+0.1	+0.17%	3.36	17.71	40.32	47.71	55.1	62.5	69.89	77.28
03/14	59.4	+0.1	+0.17%	3.36	17.68	40.32	47.71	55.1	62.5	69.89	77.28
03/13	59.3	-3.6	-5.72%	3.36	17.65	40.32	47.71	55.1	62.5	69.89	77.28
03/12	62.9	+5.7	+9.97%	3.36	18.72	40.32	47.71	55.1	62.5	69.89	77.28
03/11	57.2	+5.2	+10%	3.36	17.02	40.32	47.71	55.1	62.5	69.89	77.28
03/08	52	0	0%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
03/07	52	0	0%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
03/06	52	+1	+1.96%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
03/05	51	-0.2	-0.39%	3.36	15.18	40.32	47.71	55.1	62.5	69.89	77.28
03/04	51.2	0	0%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
03/01	51.2	0	0%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
02/29	51.2	+0.7	+1.39%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
02/27	50.5	0	0%	3.36	15.03	40.32	47.71	55.1	62.5	69.89	77.28
02/26	50.5	+0.75	+1.51%	3.36	15.03	40.32	47.71	55.1	62.5	69.89	77.28
02/23	49.75	-0.25	-0.5%	3.36	14.81	40.32	47.71	55.1	62.5	69.89	77.28
02/22	50	-0.2	-0.4%	3.36	14.88	40.32	47.71	55.1	62.5	69.89	77.28
02/21	50.2	+0.3	+0.6%	3.36	14.94	40.32	47.71	55.1	62.5	69.89	77.28
02/20	49.9	+0.35	+0.71%	3.36	14.85	40.32	47.71	55.1	62.5	69.89	77.28
02/19	49.55	0	0%	3.36	14.75	40.32	47.71	55.1	62.5	69.89	77.28
02/16	49.55	+0.15	+0.3%	3.36	14.75	40.32	47.71	55.1	62.5	69.89	77.28
02/15	49.4	-1.6	-3.14%	3.36	14.7	40.32	47.71	55.1	62.5	69.89	77.28
02/05	51	-0.2	-0.39%	3.36	15.18	40.32	47.71	55.1	62.5	69.89	77.28
02/02	51.2	0	0%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
02/01	51.2	+0.3	+0.59%	3.36	15.24	40.32	47.71	55.1	62.5	69.89	77.28
01/31	50.9	-0.5	-0.97%	3.36	15.15	40.32	47.71	55.1	62.5	69.89	77.28
01/30	51.4	-0.6	-1.15%	3.36	15.3	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
01/29	52	+0.6	+1.17%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
01/26	51.4	-0.2	-0.39%	3.36	15.3	40.32	47.71	55.1	62.5	69.89	77.28
01/25	51.6	-0.6	-1.15%	3.36	15.36	40.32	47.71	55.1	62.5	69.89	77.28
01/24	52.2	0	0%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
01/23	52.2	0	0%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
01/22	52.2	+0.1	+0.19%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
01/19	52.1	+0.4	+0.77%	3.36	15.51	40.32	47.71	55.1	62.5	69.89	77.28
01/18	51.7	0	0%	3.36	15.39	40.32	47.71	55.1	62.5	69.89	77.28
01/17	51.7	+0.2	+0.39%	3.36	15.39	40.32	47.71	55.1	62.5	69.89	77.28
01/16	51.5	+1.9	+3.83%	3.36	15.33	40.32	47.71	55.1	62.5	69.89	77.28
01/15	49.6	+0.4	+0.81%	3.36	14.76	40.32	47.71	55.1	62.5	69.89	77.28
01/12	49.2	-1.6	-3.15%	3.36	14.64	40.32	47.71	55.1	62.5	69.89	77.28
01/11	50.8	-1	-1.93%	3.36	15.12	40.32	47.71	55.1	62.5	69.89	77.28
01/10	51.8	0	0%	3.36	15.42	40.32	47.71	55.1	62.5	69.89	77.28
01/09	51.8	+0.1	+0.19%	3.36	15.42	40.32	47.71	55.1	62.5	69.89	77.28
01/08	51.7	-0.4	-0.77%	3.36	15.39	40.32	47.71	55.1	62.5	69.89	77.28
01/05	52.1	+0.1	+0.19%	3.36	15.51	40.32	47.71	55.1	62.5	69.89	77.28
01/04	52	-0.8	-1.52%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
01/03	52.8	+0.8	+1.54%	3.36	15.71	40.32	47.71	55.1	62.5	69.89	77.28
01/02	52	-0.2	-0.38%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
12/29	52.2	+0.3	+0.58%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
12/28	51.9	-0.3	-0.57%	3.36	15.45	40.32	47.71	55.1	62.5	69.89	77.28
12/27	52.2	-0.1	-0.19%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
12/26	52.3	0	0%	3.36	15.57	40.32	47.71	55.1	62.5	69.89	77.28
12/25	52.3	+0.1	+0.19%	3.36	15.57	40.32	47.71	55.1	62.5	69.89	77.28
12/22	52.2	+0.1	+0.19%	3.36	15.54	40.32	47.71	55.1	62.5	69.89	77.28
12/21	52.1	+0.1	+0.19%	3.36	15.51	40.32	47.71	55.1	62.5	69.89	77.28
12/20	52	0	0%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
12/19	52	+1.3	+2.56%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
12/18	50.7	+0.1	+0.2%	3.36	15.09	40.32	47.71	55.1	62.5	69.89	77.28
12/15	50.6	-0.1	-0.2%	3.36	15.06	40.32	47.71	55.1	62.5	69.89	77.28
12/14	50.7	+0.5	+1%	3.36	15.09	40.32	47.71	55.1	62.5	69.89	77.28
12/13	50.2	+0.4	+0.8%	3.36	14.94	40.32	47.71	55.1	62.5	69.89	77.28
12/12	49.8	-0.6	-1.19%	3.36	14.82	40.32	47.71	55.1	62.5	69.89	77.28
12/11	50.4	+1.85	+3.81%	3.36	15	40.32	47.71	55.1	62.5	69.89	77.28
12/08	48.55	-3.45	-6.63%	3.36	14.45	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
12/07	52	+2.7	+5.48%	3.36	15.48	40.32	47.71	55.1	62.5	69.89	77.28
12/06	49.3	-0.35	-0.7%	3.36	14.67	40.32	47.71	55.1	62.5	69.89	77.28
12/05	49.65	+0.15	+0.3%	3.36	14.78	40.32	47.71	55.1	62.5	69.89	77.28
12/04	49.5	0	0%	3.36	14.73	40.32	47.71	55.1	62.5	69.89	77.28
12/01	49.5	+0.2	+0.41%	3.36	14.73	40.32	47.71	55.1	62.5	69.89	77.28
11/30	49.3	+0.3	+0.61%	3.36	14.67	40.32	47.71	55.1	62.5	69.89	77.28
11/29	49	-0.6	-1.21%	3.36	14.58	40.32	47.71	55.1	62.5	69.89	77.28
11/28	49.6	+0.1	+0.2%	3.36	14.76	40.32	47.71	55.1	62.5	69.89	77.28
11/27	49.5	+0.5	+1.02%	3.36	14.73	40.32	47.71	55.1	62.5	69.89	77.28
11/24	49	+0.35	+0.72%	3.36	14.58	40.32	47.71	55.1	62.5	69.89	77.28
11/23	48.65	0	0%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
11/22	48.65	+0.65	+1.35%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
11/21	48	0	0%	3.36	14.29	40.32	47.71	55.1	62.5	69.89	77.28
11/20	48	-0.3	-0.62%	3.36	14.29	40.32	47.71	55.1	62.5	69.89	77.28
11/17	48.3	-0.1	-0.21%	3.36	14.38	40.32	47.71	55.1	62.5	69.89	77.28
11/16	48.4	-0.25	-0.51%	3.36	14.4	40.32	47.71	55.1	62.5	69.89	77.28
11/15	48.65	0	0%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
11/14	48.65	+0.3	+0.62%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
11/13	48.35	+0.85	+1.79%	3.36	14.39	40.32	47.71	55.1	62.5	69.89	77.28
11/10	47.5	0	0%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
11/09	47.5	+0.2	+0.42%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
11/08	47.3	+0.25	+0.53%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
11/07	47.05	+0.05	+0.11%	3.36	14	40.32	47.71	55.1	62.5	69.89	77.28
11/06	47	-0.3	-0.63%	3.36	13.99	40.32	47.71	55.1	62.5	69.89	77.28
11/03	47.3	-0.1	-0.21%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
11/02	47.4	0	0%	3.36	14.11	40.32	47.71	55.1	62.5	69.89	77.28
11/01	47.4	+1	+2.16%	3.36	14.11	40.32	47.71	55.1	62.5	69.89	77.28
10/31	46.4	-0.6	-1.28%	3.36	13.81	40.32	47.71	55.1	62.5	69.89	77.28
10/30	47	0	0%	3.36	13.99	40.32	47.71	55.1	62.5	69.89	77.28
10/27	47	-0.8	-1.67%	3.36	13.99	40.32	47.71	55.1	62.5	69.89	77.28
10/26	47.8	-0.1	-0.21%	3.36	14.23	40.32	47.71	55.1	62.5	69.89	77.28
10/25	47.9	+0.1	+0.21%	3.36	14.26	40.32	47.71	55.1	62.5	69.89	77.28
10/24	47.8	+0.55	+1.16%	3.36	14.23	40.32	47.71	55.1	62.5	69.89	77.28
10/23	47.25	-0.2	-0.42%	3.36	14.06	40.32	47.71	55.1	62.5	69.89	77.28
10/20	47.45	-0.25	-0.52%	3.36	14.12	40.32	47.71	55.1	62.5	69.89	77.28
10/19	47.7	-0.35	-0.73%	3.36	14.2	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
10/18	48.05	+2.05	+4.46%	3.36	14.3	40.32	47.71	55.1	62.5	69.89	77.28
10/17	46	-0.4	-0.86%	3.36	13.69	40.32	47.71	55.1	62.5	69.89	77.28
10/16	46.4	-1.05	-2.21%	3.36	13.81	40.32	47.71	55.1	62.5	69.89	77.28
10/13	47.45	+0.85	+1.82%	3.36	14.12	40.32	47.71	55.1	62.5	69.89	77.28
10/12	46.6	-0.1	-0.21%	3.36	13.87	40.32	47.71	55.1	62.5	69.89	77.28
10/11	46.7	-0.3	-0.64%	3.36	13.9	40.32	47.71	55.1	62.5	69.89	77.28
10/06	47	-0.1	-0.21%	3.36	13.99	40.32	47.71	55.1	62.5	69.89	77.28
10/05	47.1	-2	-4.07%	3.36	14.02	40.32	47.71	55.1	62.5	69.89	77.28
10/04	49.1	+0.1	+0.2%	3.36	14.61	40.32	47.71	55.1	62.5	69.89	77.28
10/03	49	+0.1	+0.2%	3.36	14.58	40.32	47.71	55.1	62.5	69.89	77.28
10/02	48.9	+1.55	+3.27%	3.36	14.55	40.32	47.71	55.1	62.5	69.89	77.28
09/28	47.35	+0.65	+1.39%	3.36	14.09	40.32	47.71	55.1	62.5	69.89	77.28
09/27	46.7	0	0%	3.36	13.9	40.32	47.71	55.1	62.5	69.89	77.28
09/26	46.7	+0.7	+1.52%	3.36	13.9	40.32	47.71	55.1	62.5	69.89	77.28
09/25	46	+0.35	+0.77%	3.36	13.69	40.32	47.71	55.1	62.5	69.89	77.28
09/22	45.65	-0.15	-0.33%	3.36	13.59	40.32	47.71	55.1	62.5	69.89	77.28
09/21	45.8	0	0%	3.36	13.63	40.32	47.71	55.1	62.5	69.89	77.28
09/20	45.8	+0.7	+1.55%	3.36	13.63	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
09/19	45.1	-0.5	-1.1%	3.36	13.42	40.32	47.71	55.1	62.5	69.89	77.28
09/18	45.6	+0.45	+1%	3.36	13.57	40.32	47.71	55.1	62.5	69.89	77.28
09/15	45.15	+0.15	+0.33%	3.36	13.44	40.32	47.71	55.1	62.5	69.89	77.28
09/14	45	0	0%	3.36	13.39	40.32	47.71	55.1	62.5	69.89	77.28
09/13	45	-0.7	-1.53%	3.36	13.39	40.32	47.71	55.1	62.5	69.89	77.28
09/12	45.7	+0.7	+1.56%	3.36	13.6	40.32	47.71	55.1	62.5	69.89	77.28
09/11	45	-2.9	-6.05%	3.36	13.39	40.32	47.71	55.1	62.5	69.89	77.28
09/08	47.9	+2.5	+5.51%	3.36	14.26	40.32	47.71	55.1	62.5	69.89	77.28
09/07	45.4	+0.85	+1.91%	3.36	13.51	40.32	47.71	55.1	62.5	69.89	77.28
09/06	44.55	+0.75	+1.71%	3.36	13.26	40.32	47.71	55.1	62.5	69.89	77.28
09/05	43.8	0	0%	3.36	13.04	40.32	47.71	55.1	62.5	69.89	77.28
09/04	43.8	+0.15	+0.34%	3.36	13.04	40.32	47.71	55.1	62.5	69.89	77.28
09/01	43.65	+0.1	+0.23%	3.36	12.99	40.32	47.71	55.1	62.5	69.89	77.28
08/31	43.55	-0.2	-0.46%	3.36	12.96	40.32	47.71	55.1	62.5	69.89	77.28
08/30	43.75	+0.1	+0.23%	3.36	13.02	40.32	47.71	55.1	62.5	69.89	77.28
08/29	43.65	+0.1	+0.23%	3.36	12.99	40.32	47.71	55.1	62.5	69.89	77.28
08/28	43.55	-0.3	-0.68%	3.36	12.96	40.32	47.71	55.1	62.5	69.89	77.28
08/25	43.85	-0.4	-0.9%	3.36	13.05	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
08/24	44.25	0	0%	3.36	13.17	40.32	47.71	55.1	62.5	69.89	77.28
08/23	44.25	-0.25	-0.56%	3.36	13.17	40.32	47.71	55.1	62.5	69.89	77.28
08/22	44.5	-0.55	-1.22%	3.36	13.24	40.32	47.71	55.1	62.5	69.89	77.28
08/21	45.05	+0.05	+0.11%	3.36	13.41	40.32	47.71	55.1	62.5	69.89	77.28
08/18	45	+0.1	+0.22%	3.36	13.39	40.32	47.71	55.1	62.5	69.89	77.28
08/17	44.9	+0.45	+1.01%	3.36	13.36	40.32	47.71	55.1	62.5	69.89	77.28
08/16	44.45	0	0%	3.36	13.23	40.32	47.71	55.1	62.5	69.89	77.28
08/15	44.45	+1.25	+2.89%	3.36	13.23	40.32	47.71	55.1	62.5	69.89	77.28
08/14	43.2	-0.35	-0.8%	3.36	12.86	40.32	47.71	55.1	62.5	69.89	77.28
08/11	43.55	+0.6	+1.4%	3.36	12.96	40.32	47.71	55.1	62.5	69.89	77.28
08/10	42.95	-0.4	-0.92%	3.36	12.78	40.32	47.71	55.1	62.5	69.89	77.28
08/09	43.9	0	0%	3.36	13.07	40.32	47.71	55.1	62.5	69.89	77.28
08/08	43.9	+0.15	+0.34%	3.36	13.07	40.32	47.71	55.1	62.5	69.89	77.28
08/07	43.75	+0.05	+0.11%	3.36	13.02	40.32	47.71	55.1	62.5	69.89	77.28
08/04	43.7	+0.1	+0.23%	3.36	13.01	40.32	47.71	55.1	62.5	69.89	77.28
08/02	43.6	-0.3	-0.68%	3.36	12.98	40.32	47.71	55.1	62.5	69.89	77.28
08/01	43.9	-0.6	-1.35%	3.36	13.07	40.32	47.71	55.1	62.5	69.89	77.28
07/31	44.5	+0.15	+0.34%	3.36	13.24	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
07/28	44.35	+0.55	+1.26%	3.36	13.2	40.32	47.71	55.1	62.5	69.89	77.28
07/27	43.8	0	0%	3.36	13.04	40.32	47.71	55.1	62.5	69.89	77.28
07/26	43.8	-0.7	-1.57%	3.36	13.04	40.32	47.71	55.1	62.5	69.89	77.28
07/25	44.5	0	0%	3.36	13.24	40.32	47.71	55.1	62.5	69.89	77.28
07/24	44.5	-0.25	-0.56%	3.36	13.24	40.32	47.71	55.1	62.5	69.89	77.28
07/21	44.75	+0.25	+0.56%	3.36	13.32	40.32	47.71	55.1	62.5	69.89	77.28
07/20	44.5	-0.35	-0.78%	3.36	13.24	40.32	47.71	55.1	62.5	69.89	77.28
07/19	44.85	-0.6	-1.32%	3.36	13.35	40.32	47.71	55.1	62.5	69.89	77.28
07/18	45.45	-0.45	-0.98%	3.36	13.53	40.32	47.71	55.1	62.5	69.89	77.28
07/17	45.9	+0.05	+0.11%	3.36	13.66	40.32	47.71	55.1	62.5	69.89	77.28
07/14	45.85	-0.45	-0.97%	3.36	13.65	40.32	47.71	55.1	62.5	69.89	77.28
07/13	46.3	0	0%	3.36	13.78	40.32	47.71	55.1	62.5	69.89	77.28
07/12	46.3	+0.85	+1.87%	3.36	13.78	40.32	47.71	55.1	62.5	69.89	77.28
07/11	45.45	-1.55	-3.3%	3.36	13.53	40.32	47.71	55.1	62.5	69.89	77.28
07/10	47	+0.7	+1.51%	3.36	13.99	40.32	47.71	55.1	62.5	69.89	77.28
07/07	46.3	-0.5	-1.07%	3.36	13.78	40.32	47.71	55.1	62.5	69.89	77.28
07/06	46.8	-0.85	-1.78%	3.36	13.93	40.32	47.71	55.1	62.5	69.89	77.28
07/05	47.65	+0.8	+1.71%	3.36	14.18	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
07/04	46.85	+0.05	+0.11%	3.36	13.94	40.32	47.71	55.1	62.5	69.89	77.28
07/03	46.8	-0.7	-1.47%	3.36	13.93	40.32	47.71	55.1	62.5	69.89	77.28
06/30	47.5	+0.55	+1.17%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
06/29	46.95	0	0%	3.36	13.97	40.32	47.71	55.1	62.5	69.89	77.28
06/28	46.95	-0.35	-0.74%	3.36	13.97	40.32	47.71	55.1	62.5	69.89	77.28
06/27	47.3	0	0%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
06/26	47.3	+0.05	+0.11%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
06/21	47.25	-0.2	-0.42%	3.36	14.06	40.32	47.71	55.1	62.5	69.89	77.28
06/20	47.45	-0.4	-0.84%	3.36	14.12	40.32	47.71	55.1	62.5	69.89	77.28
06/19	47.85	+0.45	+0.95%	3.36	14.24	40.32	47.71	55.1	62.5	69.89	77.28
06/16	47.4	-0.4	-0.84%	3.36	14.11	40.32	47.71	55.1	62.5	69.89	77.28
06/15	47.8	-0.15	-0.31%	3.36	14.23	40.32	47.71	55.1	62.5	69.89	77.28
06/14	47.95	+0.65	+1.37%	3.36	14.27	40.32	47.71	55.1	62.5	69.89	77.28
06/13	47.3	-0.5	-1.05%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
06/12	47.8	+0.7	+1.49%	3.36	14.23	40.32	47.71	55.1	62.5	69.89	77.28
06/09	47.1	-0.2	-0.42%	3.36	14.02	40.32	47.71	55.1	62.5	69.89	77.28
06/08	47.3	+0.1	+0.21%	3.36	14.08	40.32	47.71	55.1	62.5	69.89	77.28
06/07	47.2	0	0%	3.36	14.05	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
06/06	47.2	-1.1	-2.28%	3.36	14.05	40.32	47.71	55.1	62.5	69.89	77.28
06/05	48.3	0	0%	3.36	14.38	40.32	47.71	55.1	62.5	69.89	77.28
06/02	48.3	-0.35	-0.72%	3.36	14.38	40.32	47.71	55.1	62.5	69.89	77.28
06/01	48.65	-0.15	-0.31%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
05/31	48.8	+0.5	+1.04%	3.36	14.52	40.32	47.71	55.1	62.5	69.89	77.28
05/30	48.3	+0.4	+0.84%	3.36	14.38	40.32	47.71	55.1	62.5	69.89	77.28
05/29	47.9	+0.4	+0.84%	3.36	14.26	40.32	47.71	55.1	62.5	69.89	77.28
05/26	47.5	0	0%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
05/25	47.5	-1.15	-2.36%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
05/24	48.65	+0.65	+1.35%	3.36	14.48	40.32	47.71	55.1	62.5	69.89	77.28
05/23	48	+0.75	+1.59%	3.36	14.29	40.32	47.71	55.1	62.5	69.89	77.28
05/22	47.25	0	0%	3.36	14.06	40.32	47.71	55.1	62.5	69.89	77.28
05/19	47.25	-0.25	-0.53%	3.36	14.06	40.32	47.71	55.1	62.5	69.89	77.28
05/18	47.5	0	0%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
05/17	47.5	+0.15	+0.32%	3.36	14.14	40.32	47.71	55.1	62.5	69.89	77.28
05/16	47.35	-0.25	-0.53%	3.36	14.09	40.32	47.71	55.1	62.5	69.89	77.28
05/15	47.6	-1.7	-3.45%	3.36	14.17	40.32	47.71	55.1	62.5	69.89	77.28
05/12	49.3	0	0%	3.36	14.67	40.32	47.71	55.1	62.5	69.89	77.28
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
05/11	49.3	+1.1	+2.28%	3.36	14.67	40.32	47.71	55.1	62.5	69.89	77.28
05/10	48.2	-0.1	-0.21%	3.36	14.35	40.32	47.71	55.1	62.5	69.89	77.28
05/09	49.6	0	0%	3.36	14.76	40.32	47.71	55.1	62.5	69.89	77.28
05/08	49.6	+0.6	+1.22%	3.36	14.76	40.32	47.71	55.1	62.5	69.89	77.28
05/05	49	+0.7	+1.45%	3.36	14.58	40.32	47.71	55.1	62.5	69.89	77.28
05/04	48.3	-2.1	-4.17%	3.36	14.38	40.32	47.71	55.1	62.5	69.89	77.28
05/03	50.4	+3.55	+7.58%	3.36	15	40.32	47.71	55.1	62.5	69.89	77.28
05/02	46.85	-0.15	-0.32%	3.36	13.94	40.32	47.71	55.1	62.5	69.89	77.28