* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
---|
24W13 | 64.3 | +3.7 | +6.11% | 3.36 | 19.14 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W12 | 60.6 | +1.1 | +1.85% | 3.36 | 18.04 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W11 | 59.5 | +7.5 | +14.4% | 3.36 | 17.71 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W10 | 52 | +0.8 | +1.56% | 3.36 | 15.48 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W09 | 51.2 | +1.45 | +2.91% | 3.36 | 15.24 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W08 | 49.75 | +0.2 | +0.4% | 3.36 | 14.81 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W07 | 49.55 | -1.45 | -2.84% | 3.36 | 14.75 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W06 | 51 | -0.2 | -0.39% | 3.36 | 15.18 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W05 | 51.2 | -0.2 | -0.39% | 3.36 | 15.24 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W04 | 51.4 | -0.7 | -1.34% | 3.36 | 15.3 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W03 | 52.1 | +2.9 | +5.89% | 3.36 | 15.51 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W02 | 49.2 | -2.9 | -5.57% | 3.36 | 14.64 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
24W01 | 52.1 | -0.1 | -0.19% | 3.36 | 15.51 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
23W52 | 52.2 | 0 | 0% | 3.36 | 15.54 | 40.32 | 47.71 | 55.1 | 62.5 | 69.89 | 77.28 |
23W51 | 52.2 | +1.6 | +3.16% | 3.35 | 15.59 | 40.19 | 47.56 | 54.92 | 62.29 | 69.66 | 77.03 |
23W50 | 50.6 | +2.05 | +4.22% | 3.34 | 15.16 | 40.06 | 47.4 | 54.74 | 62.09 | 69.43 | 76.77 |
23W49 | 48.55 | -0.95 | -1.92% | 3.33 | 14.59 | 39.92 | 47.24 | 54.56 | 61.88 | 69.2 | 76.52 |
23W48 | 49.5 | +0.5 | +1.02% | 3.32 | 14.93 | 39.79 | 47.09 | 54.38 | 61.68 | 68.97 | 76.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W47 | 49 | +0.7 | +1.45% | 3.31 | 14.83 | 39.66 | 46.93 | 54.2 | 61.47 | 68.75 | 76.02 |
23W46 | 48.3 | +0.8 | +1.68% | 3.29 | 14.66 | 39.53 | 46.78 | 54.02 | 61.27 | 68.52 | 75.76 |
23W45 | 47.5 | +0.2 | +0.42% | 3.28 | 14.47 | 39.4 | 46.62 | 53.84 | 61.07 | 68.29 | 75.51 |
23W44 | 47.3 | +0.3 | +0.64% | 3.27 | 14.46 | 39.27 | 46.46 | 53.66 | 60.86 | 68.06 | 75.26 |
23W43 | 47 | -0.45 | -0.95% | 3.26 | 14.41 | 39.13 | 46.31 | 53.48 | 60.66 | 67.83 | 75.01 |
23W42 | 47.45 | 0 | 0% | 3.25 | 14.6 | 39 | 46.15 | 53.3 | 60.45 | 67.6 | 74.75 |
23W41 | 47.45 | +0.45 | +0.96% | 3.24 | 14.65 | 38.87 | 46 | 53.12 | 60.25 | 67.38 | 74.5 |
23W40 | 47 | -0.35 | -0.74% | 3.23 | 14.56 | 38.74 | 45.84 | 52.94 | 60.05 | 67.15 | 74.25 |
23W39 | 47.35 | +1.7 | +3.72% | 3.22 | 14.72 | 38.61 | 45.69 | 52.76 | 59.84 | 66.92 | 74 |
23W38 | 45.65 | +0.5 | +1.11% | 3.21 | 14.24 | 38.48 | 45.53 | 52.58 | 59.64 | 66.69 | 73.74 |
23W37 | 45.15 | -2.75 | -5.74% | 3.2 | 14.13 | 38.34 | 45.37 | 52.4 | 59.43 | 66.46 | 73.49 |
23W36 | 47.9 | +4.25 | +9.74% | 3.18 | 15.04 | 38.21 | 45.22 | 52.22 | 59.23 | 66.23 | 73.24 |
23W35 | 43.65 | -0.2 | -0.46% | 3.17 | 13.76 | 38.08 | 45.06 | 52.04 | 59.02 | 66.01 | 72.99 |
23W34 | 43.85 | -1.15 | -2.56% | 3.16 | 13.87 | 37.95 | 44.91 | 51.86 | 58.82 | 65.78 | 72.73 |
23W33 | 45 | +1.45 | +3.33% | 3.15 | 14.28 | 37.82 | 44.75 | 51.68 | 58.62 | 65.55 | 72.48 |
23W32 | 43.55 | -0.15 | -0.34% | 3.14 | 13.87 | 37.68 | 44.59 | 51.5 | 58.41 | 65.32 | 72.23 |
23W31 | 43.7 | -0.65 | -1.47% | 3.13 | 13.96 | 37.55 | 44.44 | 51.32 | 58.21 | 65.09 | 71.98 |
23W30 | 44.35 | -0.4 | -0.89% | 3.12 | 14.22 | 37.42 | 44.28 | 51.14 | 58 | 64.86 | 71.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W29 | 44.75 | -1.1 | -2.4% | 3.11 | 14.4 | 37.29 | 44.13 | 50.96 | 57.8 | 64.63 | 71.47 |
23W28 | 45.85 | -0.45 | -0.97% | 3.1 | 14.81 | 37.16 | 43.97 | 50.78 | 57.59 | 64.41 | 71.22 |
23W27 | 46.3 | -1.2 | -2.53% | 3.09 | 15.01 | 37.03 | 43.81 | 50.6 | 57.39 | 64.18 | 70.97 |
23W26 | 47.5 | +0.25 | +0.53% | 3.07 | 15.45 | 36.89 | 43.66 | 50.42 | 57.19 | 63.95 | 70.71 |
23W25 | 47.25 | -0.15 | -0.32% | 3.06 | 15.42 | 36.76 | 43.5 | 50.24 | 56.98 | 63.72 | 70.46 |
23W24 | 47.4 | +0.3 | +0.64% | 3.05 | 15.53 | 36.63 | 43.35 | 50.06 | 56.78 | 63.49 | 70.21 |
23W23 | 47.1 | -1.2 | -2.48% | 3.04 | 15.49 | 36.5 | 43.19 | 49.88 | 56.57 | 63.26 | 69.96 |
23W22 | 48.3 | +0.8 | +1.68% | 3.03 | 15.94 | 36.37 | 43.03 | 49.7 | 56.37 | 63.04 | 69.7 |
23W21 | 47.5 | +0.25 | +0.53% | 3.02 | 15.73 | 36.24 | 42.88 | 49.52 | 56.16 | 62.81 | 69.45 |
23W20 | 47.25 | -2.05 | -4.16% | 3.01 | 15.7 | 36.1 | 42.72 | 49.34 | 55.96 | 62.58 | 69.2 |
23W19 | 49.3 | +0.3 | +0.61% | 3 | 16.45 | 35.97 | 42.57 | 49.16 | 55.76 | 62.35 | 68.95 |
23W18 | 49 | +2 | +4.26% | 2.99 | 16.41 | 35.84 | 42.41 | 48.98 | 55.55 | 62.12 | 68.69 |
23W17 | 47 | -1.15 | -2.39% | 2.98 | 15.79 | 35.71 | 42.25 | 48.8 | 55.35 | 61.89 | 68.44 |
23W16 | 48.15 | -3.45 | -6.69% | 2.96 | 16.24 | 35.58 | 42.1 | 48.62 | 55.14 | 61.67 | 68.19 |
23W15 | 51.6 | +2.1 | +4.24% | 2.95 | 17.47 | 35.44 | 41.94 | 48.44 | 54.94 | 61.44 | 67.94 |
23W14 | 49.5 | +0.5 | +1.02% | 2.94 | 16.82 | 35.31 | 41.79 | 48.26 | 54.74 | 61.21 | 67.68 |
23W13 | 49 | -3.1 | -5.95% | 2.93 | 16.71 | 35.18 | 41.63 | 48.08 | 54.53 | 60.98 | 67.43 |
23W12 | 52.1 | -0.8 | -1.51% | 2.92 | 17.84 | 35.05 | 41.48 | 47.9 | 54.33 | 60.75 | 67.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
23W11 | 52.9 | +1.9 | +3.73% | 2.91 | 18.18 | 34.92 | 41.32 | 47.72 | 54.12 | 60.52 | 66.93 |
23W10 | 51 | +0.4 | +0.79% | 2.9 | 17.59 | 34.79 | 41.16 | 47.54 | 53.92 | 60.3 | 66.67 |
23W09 | 50.6 | -0.2 | -0.39% | 2.89 | 17.52 | 34.65 | 41.01 | 47.36 | 53.71 | 60.07 | 66.42 |
23W08 | 50.8 | +3.5 | +7.4% | 2.88 | 17.66 | 34.52 | 40.85 | 47.18 | 53.51 | 59.84 | 66.17 |
23W07 | 47.3 | +0.3 | +0.64% | 2.87 | 16.5 | 34.39 | 40.7 | 47 | 53.31 | 59.61 | 65.92 |
23W06 | 47 | +2 | +4.44% | 2.85 | 16.46 | 34.26 | 40.54 | 46.82 | 53.1 | 59.38 | 65.66 |
23W05 | 45 | +3 | +7.14% | 2.84 | 15.82 | 34.13 | 40.38 | 46.64 | 52.9 | 59.15 | 65.41 |
23W03 | 42 | +2.5 | +6.33% | 2.83 | 14.83 | 34 | 40.23 | 46.46 | 52.69 | 58.93 | 65.16 |
23W02 | 39.5 | +1.3 | +3.4% | 2.82 | 14 | 33.86 | 40.07 | 46.28 | 52.49 | 58.7 | 64.91 |
23W01 | 38.2 | +1.3 | +3.52% | 2.81 | 13.59 | 33.73 | 39.92 | 46.1 | 52.28 | 58.47 | 64.65 |
22W53 | 36.9 | -0.4 | -1.07% | 2.8 | 13.18 | 33.6 | 39.76 | 45.92 | 52.08 | 58.24 | 64.4 |
22W52 | 37.3 | -0.45 | -1.19% | 2.8 | 13.33 | 33.57 | 39.73 | 45.88 | 52.04 | 58.19 | 64.35 |
22W51 | 37.75 | +1.4 | +3.85% | 2.8 | 13.5 | 33.54 | 39.69 | 45.84 | 51.99 | 58.14 | 64.29 |
22W50 | 36.35 | +0.25 | +0.69% | 2.79 | 13.01 | 33.52 | 39.66 | 45.81 | 51.95 | 58.1 | 64.24 |
22W49 | 36.1 | +0.4 | +1.12% | 2.79 | 12.94 | 33.49 | 39.63 | 45.77 | 51.91 | 58.05 | 64.19 |
22W48 | 35.7 | +0.6 | +1.71% | 2.79 | 12.8 | 33.46 | 39.6 | 45.73 | 51.87 | 58 | 64.13 |
22W47 | 35.1 | -0.3 | -0.85% | 2.79 | 12.6 | 33.43 | 39.56 | 45.69 | 51.82 | 57.95 | 64.08 |
22W46 | 35.4 | -0.3 | -0.84% | 2.78 | 12.72 | 33.41 | 39.53 | 45.66 | 51.78 | 57.9 | 64.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W45 | 35.7 | +0.4 | +1.13% | 2.78 | 12.83 | 33.38 | 39.5 | 45.62 | 51.74 | 57.86 | 63.98 |
22W44 | 35.3 | +0.3 | +0.86% | 2.78 | 12.7 | 33.35 | 39.47 | 45.58 | 51.69 | 57.81 | 63.92 |
22W43 | 35 | 0 | 0% | 2.78 | 12.6 | 33.32 | 39.43 | 45.54 | 51.65 | 57.76 | 63.87 |
22W42 | 35 | -2.25 | -6.04% | 2.77 | 12.61 | 33.3 | 39.4 | 45.5 | 51.61 | 57.71 | 63.82 |
22W41 | 37.25 | -1.1 | -2.87% | 2.77 | 13.44 | 33.27 | 39.37 | 45.47 | 51.56 | 57.66 | 63.76 |
22W40 | 38.35 | +1.15 | +3.09% | 2.77 | 13.84 | 33.24 | 39.33 | 45.43 | 51.52 | 57.62 | 63.71 |
22W39 | 37.2 | -1.5 | -3.88% | 2.77 | 13.44 | 33.21 | 39.3 | 45.39 | 51.48 | 57.57 | 63.66 |
22W38 | 38.7 | +0.1 | +0.26% | 2.77 | 13.99 | 33.18 | 39.27 | 45.35 | 51.44 | 57.52 | 63.6 |
22W37 | 38.6 | -1 | -2.53% | 2.76 | 13.97 | 33.16 | 39.24 | 45.31 | 51.39 | 57.47 | 63.55 |
22W36 | 39.6 | +0.2 | +0.51% | 2.76 | 14.34 | 33.13 | 39.2 | 45.28 | 51.35 | 57.42 | 63.5 |
22W35 | 39.4 | -0.15 | -0.38% | 2.76 | 14.28 | 33.1 | 39.17 | 45.24 | 51.31 | 57.38 | 63.44 |
22W34 | 39.55 | -0.45 | -1.13% | 2.76 | 14.35 | 33.07 | 39.14 | 45.2 | 51.26 | 57.33 | 63.39 |
22W33 | 40 | -0.55 | -1.36% | 2.75 | 14.53 | 33.05 | 39.1 | 45.16 | 51.22 | 57.28 | 63.34 |
22W32 | 40.55 | -4.75 | -10.5% | 2.75 | 14.74 | 33.02 | 39.07 | 45.13 | 51.18 | 57.23 | 63.29 |
22W31 | 45.3 | -0.75 | -1.63% | 2.75 | 16.48 | 32.99 | 39.04 | 45.09 | 51.14 | 57.18 | 63.23 |
22W30 | 46.05 | -0.95 | -2.02% | 2.75 | 16.76 | 32.96 | 39.01 | 45.05 | 51.09 | 57.14 | 63.18 |
22W29 | 47 | +1.6 | +3.52% | 2.74 | 17.12 | 32.94 | 38.97 | 45.01 | 51.05 | 57.09 | 63.13 |
22W28 | 45.4 | -1.45 | -3.09% | 2.74 | 16.56 | 32.91 | 38.94 | 44.97 | 51.01 | 57.04 | 63.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W27 | 46.85 | +1.55 | +3.42% | 2.74 | 17.1 | 32.88 | 38.91 | 44.94 | 50.96 | 56.99 | 63.02 |
22W26 | 45.3 | -1.8 | -3.82% | 2.74 | 16.55 | 32.85 | 38.88 | 44.9 | 50.92 | 56.94 | 62.97 |
22W25 | 47.1 | -0.3 | -0.63% | 2.74 | 17.22 | 32.82 | 38.84 | 44.86 | 50.88 | 56.9 | 62.91 |
22W24 | 47.4 | +1 | +2.16% | 2.73 | 17.34 | 32.8 | 38.81 | 44.82 | 50.84 | 56.85 | 62.86 |
22W23 | 46.4 | -0.2 | -0.43% | 2.73 | 16.99 | 32.77 | 38.78 | 44.78 | 50.79 | 56.8 | 62.81 |
22W22 | 46.6 | +0.05 | +0.11% | 2.73 | 17.08 | 32.74 | 38.74 | 44.75 | 50.75 | 56.75 | 62.75 |
22W21 | 46.55 | +0.55 | +1.2% | 2.73 | 17.08 | 32.71 | 38.71 | 44.71 | 50.71 | 56.7 | 62.7 |
22W20 | 46 | -0.8 | -1.71% | 2.72 | 16.89 | 32.69 | 38.68 | 44.67 | 50.66 | 56.66 | 62.65 |
22W19 | 46.8 | +0.3 | +0.65% | 2.72 | 17.2 | 32.66 | 38.65 | 44.63 | 50.62 | 56.61 | 62.6 |
22W18 | 46.5 | -0.65 | -1.38% | 2.72 | 17.1 | 32.63 | 38.61 | 44.6 | 50.58 | 56.56 | 62.54 |
22W17 | 47.15 | -0.3 | -0.63% | 2.72 | 17.35 | 32.6 | 38.58 | 44.56 | 50.53 | 56.51 | 62.49 |
22W16 | 47.45 | -0.3 | -0.63% | 2.71 | 17.48 | 32.58 | 38.55 | 44.52 | 50.49 | 56.46 | 62.44 |
22W15 | 47.75 | -1.2 | -2.45% | 2.71 | 17.6 | 32.55 | 38.51 | 44.48 | 50.45 | 56.42 | 62.38 |
22W14 | 48.95 | +1.25 | +2.62% | 2.71 | 18.06 | 32.52 | 38.48 | 44.44 | 50.41 | 56.37 | 62.33 |
22W13 | 47.7 | -1.4 | -2.85% | 2.71 | 17.62 | 32.49 | 38.45 | 44.41 | 50.36 | 56.32 | 62.28 |
22W12 | 49.1 | -0.8 | -1.6% | 2.71 | 18.15 | 32.46 | 38.42 | 44.37 | 50.32 | 56.27 | 62.22 |
22W11 | 49.9 | -1.1 | -2.16% | 2.7 | 18.46 | 32.44 | 38.38 | 44.33 | 50.28 | 56.22 | 62.17 |
22W10 | 51 | +1 | +2% | 2.7 | 18.88 | 32.41 | 38.35 | 44.29 | 50.23 | 56.18 | 62.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
22W09 | 50 | +1.5 | +3.09% | 2.7 | 18.53 | 32.38 | 38.32 | 44.25 | 50.19 | 56.13 | 62.06 |
22W08 | 48.5 | +0.55 | +1.15% | 2.7 | 17.99 | 32.35 | 38.29 | 44.22 | 50.15 | 56.08 | 62.01 |
22W07 | 47.95 | +1.65 | +3.56% | 2.69 | 17.8 | 32.33 | 38.25 | 44.18 | 50.11 | 56.03 | 61.96 |
22W05 | 46.3 | -2.3 | -4.73% | 2.69 | 17.2 | 32.3 | 38.22 | 44.14 | 50.06 | 55.98 | 61.91 |
22W04 | 48.6 | +0.3 | +0.62% | 2.69 | 18.07 | 32.27 | 38.19 | 44.1 | 50.02 | 55.94 | 61.85 |
22W03 | 48.3 | +2.3 | +5% | 2.69 | 17.98 | 32.24 | 38.15 | 44.07 | 49.98 | 55.89 | 61.8 |
22W02 | 46 | -0.5 | -1.08% | 2.68 | 17.13 | 32.22 | 38.12 | 44.03 | 49.93 | 55.84 | 61.75 |
22W01 | 46.5 | +0.6 | +1.31% | 2.68 | 17.34 | 32.19 | 38.09 | 43.99 | 49.89 | 55.79 | 61.69 |
21W52 | 45.9 | -0.6 | -1.29% | 2.68 | 17.13 | 32.16 | 38.06 | 43.95 | 49.85 | 55.74 | 61.64 |
21W51 | 46.5 | -0.45 | -0.96% | 2.69 | 17.28 | 32.28 | 38.2 | 44.12 | 50.04 | 55.96 | 61.87 |
21W50 | 46.95 | -1.05 | -2.19% | 2.7 | 17.39 | 32.4 | 38.35 | 44.29 | 50.23 | 56.17 | 62.11 |
21W49 | 48 | +0.5 | +1.05% | 2.71 | 17.71 | 32.53 | 38.49 | 44.45 | 50.42 | 56.38 | 62.34 |
21W48 | 47.5 | +1.25 | +2.7% | 2.72 | 17.46 | 32.65 | 38.64 | 44.62 | 50.61 | 56.59 | 62.58 |
21W47 | 46.25 | +0.85 | +1.87% | 2.73 | 16.94 | 32.77 | 38.78 | 44.79 | 50.8 | 56.8 | 62.81 |
21W46 | 45.4 | -1.7 | -3.61% | 2.74 | 16.56 | 32.89 | 38.92 | 44.96 | 50.99 | 57.02 | 63.05 |
21W45 | 47.1 | -0.2 | -0.42% | 2.75 | 17.12 | 33.02 | 39.07 | 45.12 | 51.18 | 57.23 | 63.28 |
21W44 | 47.3 | +1.25 | +2.71% | 2.76 | 17.13 | 33.14 | 39.21 | 45.29 | 51.37 | 57.44 | 63.52 |
21W43 | 46.05 | -0.45 | -0.97% | 2.77 | 16.61 | 33.26 | 39.36 | 45.46 | 51.55 | 57.65 | 63.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W42 | 46.5 | -2.1 | -4.32% | 2.78 | 16.71 | 33.38 | 39.5 | 45.62 | 51.74 | 57.86 | 63.99 |
21W41 | 48.6 | +0.1 | +0.21% | 2.79 | 17.41 | 33.51 | 39.65 | 45.79 | 51.93 | 58.08 | 64.22 |
21W40 | 48.5 | -2 | -3.96% | 2.8 | 17.31 | 33.63 | 39.79 | 45.96 | 52.12 | 58.29 | 64.45 |
21W39 | 50.5 | +1.5 | +3.06% | 2.81 | 17.96 | 33.75 | 39.94 | 46.13 | 52.31 | 58.5 | 64.69 |
21W38 | 49 | -2.1 | -4.11% | 2.82 | 17.36 | 33.87 | 40.08 | 46.29 | 52.5 | 58.71 | 64.92 |
21W37 | 51.1 | -1.7 | -3.22% | 2.83 | 18.04 | 34 | 40.23 | 46.46 | 52.69 | 58.93 | 65.16 |
21W36 | 52.8 | -2.8 | -5.04% | 2.84 | 18.57 | 34.12 | 40.37 | 46.63 | 52.88 | 59.14 | 65.39 |
21W35 | 55.6 | -0.4 | -0.71% | 2.85 | 19.49 | 34.24 | 40.52 | 46.79 | 53.07 | 59.35 | 65.63 |
21W34 | 56 | +1.9 | +3.51% | 2.86 | 19.56 | 34.36 | 40.66 | 46.96 | 53.26 | 59.56 | 65.86 |
21W33 | 54.1 | -2.5 | -4.42% | 2.87 | 18.83 | 34.48 | 40.81 | 47.13 | 53.45 | 59.77 | 66.1 |
21W32 | 56.6 | +0.5 | +0.89% | 2.88 | 19.63 | 34.61 | 40.95 | 47.3 | 53.64 | 59.99 | 66.33 |
21W31 | 56.1 | -1 | -1.75% | 2.89 | 19.38 | 34.73 | 41.1 | 47.46 | 53.83 | 60.2 | 66.56 |
21W30 | 57.1 | +1.6 | +2.88% | 2.9 | 19.66 | 34.85 | 41.24 | 47.63 | 54.02 | 60.41 | 66.8 |
21W29 | 55.5 | -1.5 | -2.63% | 2.91 | 19.04 | 34.97 | 41.39 | 47.8 | 54.21 | 60.62 | 67.03 |
21W28 | 57 | -1.2 | -2.06% | 2.92 | 19.49 | 35.1 | 41.53 | 47.97 | 54.4 | 60.83 | 67.27 |
21W27 | 58.2 | +0.3 | +0.52% | 2.93 | 19.83 | 35.22 | 41.68 | 48.13 | 54.59 | 61.05 | 67.5 |
21W26 | 57.9 | +1.2 | +2.12% | 2.95 | 19.66 | 35.34 | 41.82 | 48.3 | 54.78 | 61.26 | 67.74 |
21W25 | 56.7 | -1 | -1.73% | 2.96 | 19.19 | 35.46 | 41.97 | 48.47 | 54.97 | 61.47 | 67.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W24 | 57.7 | -0.2 | -0.35% | 2.97 | 19.46 | 35.59 | 42.11 | 48.63 | 55.16 | 61.68 | 68.21 |
21W23 | 57.9 | -2.1 | -3.5% | 2.98 | 19.46 | 35.71 | 42.25 | 48.8 | 55.35 | 61.89 | 68.44 |
21W22 | 60 | -0.9 | -1.48% | 2.99 | 20.09 | 35.83 | 42.4 | 48.97 | 55.54 | 62.11 | 68.68 |
21W21 | 60.9 | +6.2 | +11.3% | 3 | 20.33 | 35.95 | 42.54 | 49.14 | 55.73 | 62.32 | 68.91 |
21W20 | 54.7 | -6.3 | -10.3% | 3.01 | 18.2 | 36.08 | 42.69 | 49.3 | 55.92 | 62.53 | 69.14 |
21W19 | 61 | +0.1 | +0.16% | 3.02 | 20.22 | 36.2 | 42.83 | 49.47 | 56.11 | 62.74 | 69.38 |
21W18 | 60.9 | -5.1 | -7.73% | 3.03 | 20.12 | 36.32 | 42.98 | 49.64 | 56.3 | 62.95 | 69.61 |
21W17 | 66 | -5.4 | -7.56% | 3.04 | 21.73 | 36.44 | 43.12 | 49.8 | 56.49 | 63.17 | 69.85 |
21W16 | 71.4 | 0 | 0% | 3.05 | 23.43 | 36.56 | 43.27 | 49.97 | 56.68 | 63.38 | 70.08 |
21W15 | 71.4 | -3.7 | -4.93% | 3.06 | 23.35 | 36.69 | 43.41 | 50.14 | 56.86 | 63.59 | 70.32 |
21W14 | 75.1 | +8.2 | +12.3% | 3.07 | 24.48 | 36.81 | 43.56 | 50.31 | 57.05 | 63.8 | 70.55 |
21W13 | 66.9 | +10.8 | +19.3% | 3.08 | 21.74 | 36.93 | 43.7 | 50.47 | 57.24 | 64.02 | 70.79 |
21W12 | 56.1 | -1.5 | -2.6% | 3.09 | 18.17 | 37.05 | 43.85 | 50.64 | 57.43 | 64.23 | 71.02 |
21W11 | 57.6 | +0.3 | +0.52% | 3.1 | 18.59 | 37.18 | 43.99 | 50.81 | 57.62 | 64.44 | 71.25 |
21W10 | 57.3 | -1.5 | -2.55% | 3.11 | 18.43 | 37.3 | 44.14 | 50.98 | 57.81 | 64.65 | 71.49 |
21W09 | 58.8 | +4.3 | +7.89% | 3.12 | 18.86 | 37.42 | 44.28 | 51.14 | 58 | 64.86 | 71.72 |
21W08 | 54.5 | -1.2 | -2.15% | 3.13 | 17.42 | 37.54 | 44.43 | 51.31 | 58.19 | 65.08 | 71.96 |
21W06 | 55.7 | +3.7 | +7.12% | 3.14 | 17.75 | 37.67 | 44.57 | 51.48 | 58.38 | 65.29 | 72.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
21W05 | 52 | -0.5 | -0.95% | 3.15 | 16.51 | 37.79 | 44.72 | 51.64 | 58.57 | 65.5 | 72.43 |
21W04 | 52.5 | -1 | -1.87% | 3.16 | 16.62 | 37.91 | 44.86 | 51.81 | 58.76 | 65.71 | 72.66 |
21W03 | 53.5 | +0.1 | +0.19% | 3.17 | 16.88 | 38.03 | 45.01 | 51.98 | 58.95 | 65.92 | 72.9 |
21W02 | 53.4 | +1 | +1.91% | 3.18 | 16.79 | 38.16 | 45.15 | 52.15 | 59.14 | 66.14 | 73.13 |
21W01 | 52.4 | +0.2 | +0.38% | 3.19 | 16.43 | 38.28 | 45.3 | 52.31 | 59.33 | 66.35 | 73.37 |
20W52 | 52.2 | -0.1 | -0.19% | 3.2 | 16.31 | 38.4 | 45.44 | 52.48 | 59.52 | 66.56 | 73.6 |
20W51 | 52.3 | +0.5 | +0.97% | 3.19 | 16.41 | 38.23 | 45.24 | 52.25 | 59.26 | 66.27 | 73.28 |
20W50 | 51.8 | -0.2 | -0.38% | 3.17 | 16.33 | 38.07 | 45.05 | 52.03 | 59 | 65.98 | 72.96 |
20W49 | 52 | +1.3 | +2.56% | 3.16 | 16.46 | 37.9 | 44.85 | 51.8 | 58.75 | 65.7 | 72.64 |
20W48 | 50.7 | +0.4 | +0.8% | 3.14 | 16.12 | 37.74 | 44.65 | 51.57 | 58.49 | 65.41 | 72.33 |
20W47 | 50.3 | +0.8 | +1.62% | 3.13 | 16.07 | 37.57 | 44.46 | 51.34 | 58.23 | 65.12 | 72.01 |
20W46 | 49.5 | +2.1 | +4.43% | 3.12 | 15.88 | 37.4 | 44.26 | 51.12 | 57.97 | 64.83 | 71.69 |
20W45 | 47.4 | +1.2 | +2.6% | 3.1 | 15.28 | 37.24 | 44.06 | 50.89 | 57.72 | 64.54 | 71.37 |
20W44 | 46.2 | +0.2 | +0.43% | 3.09 | 14.96 | 37.07 | 43.87 | 50.66 | 57.46 | 64.26 | 71.05 |
20W43 | 46 | +2.95 | +6.85% | 3.08 | 14.96 | 36.9 | 43.67 | 50.44 | 57.2 | 63.97 | 70.73 |
20W42 | 43.05 | +0.45 | +1.06% | 3.06 | 14.06 | 36.74 | 43.47 | 50.21 | 56.94 | 63.68 | 70.42 |
20W41 | 42.6 | -0.3 | -0.7% | 3.05 | 13.98 | 36.57 | 43.28 | 49.98 | 56.69 | 63.39 | 70.1 |
20W40 | 42.9 | +0.9 | +2.14% | 3.03 | 14.14 | 36.41 | 43.08 | 49.76 | 56.43 | 63.1 | 69.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W39 | 42 | -2.2 | -4.98% | 3.02 | 13.91 | 36.24 | 42.88 | 49.53 | 56.17 | 62.82 | 69.46 |
20W38 | 44.2 | -0.05 | -0.11% | 3.01 | 14.7 | 36.07 | 42.69 | 49.3 | 55.91 | 62.53 | 69.14 |
20W37 | 44.25 | 0 | 0% | 2.99 | 14.79 | 35.91 | 42.49 | 49.07 | 55.66 | 62.24 | 68.82 |
20W36 | 44.25 | -0.55 | -1.23% | 2.98 | 14.86 | 35.74 | 42.29 | 48.85 | 55.4 | 61.95 | 68.5 |
20W35 | 44.8 | -0.95 | -2.08% | 2.96 | 15.11 | 35.58 | 42.1 | 48.62 | 55.14 | 61.66 | 68.19 |
20W34 | 45.75 | -1.25 | -2.66% | 2.95 | 15.5 | 35.41 | 41.9 | 48.39 | 54.88 | 61.38 | 67.87 |
20W33 | 47 | -1.6 | -3.29% | 2.94 | 16 | 35.24 | 41.7 | 48.17 | 54.63 | 61.09 | 67.55 |
20W32 | 48.6 | +0.3 | +0.62% | 2.92 | 16.63 | 35.08 | 41.51 | 47.94 | 54.37 | 60.8 | 67.23 |
20W31 | 48.3 | -1.55 | -3.11% | 2.91 | 16.6 | 34.91 | 41.31 | 47.71 | 54.11 | 60.51 | 66.91 |
20W30 | 49.85 | +0.7 | +1.42% | 2.9 | 17.22 | 34.74 | 41.11 | 47.48 | 53.85 | 60.22 | 66.59 |
20W29 | 49.15 | +1.65 | +3.47% | 2.88 | 17.06 | 34.58 | 40.92 | 47.26 | 53.6 | 59.94 | 66.28 |
20W28 | 47.5 | -0.7 | -1.45% | 2.87 | 16.56 | 34.41 | 40.72 | 47.03 | 53.34 | 59.65 | 65.96 |
20W27 | 48.2 | -0.15 | -0.31% | 2.85 | 16.89 | 34.25 | 40.52 | 46.8 | 53.08 | 59.36 | 65.64 |
20W26 | 48.35 | -0.6 | -1.23% | 2.84 | 17.02 | 34.08 | 40.33 | 46.58 | 52.82 | 59.07 | 65.32 |
20W25 | 48.95 | +0.95 | +1.98% | 2.83 | 17.32 | 33.91 | 40.13 | 46.35 | 52.57 | 58.78 | 65 |
20W24 | 48 | -0.85 | -1.74% | 2.81 | 17.07 | 33.75 | 39.93 | 46.12 | 52.31 | 58.5 | 64.68 |
20W23 | 48.85 | +1.15 | +2.41% | 2.8 | 17.46 | 33.58 | 39.74 | 45.89 | 52.05 | 58.21 | 64.36 |
20W22 | 47.7 | +1.15 | +2.47% | 2.78 | 17.13 | 33.42 | 39.54 | 45.67 | 51.79 | 57.92 | 64.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W21 | 46.55 | -0.4 | -0.85% | 2.77 | 16.8 | 33.25 | 39.34 | 45.44 | 51.54 | 57.63 | 63.73 |
20W20 | 46.95 | -6.75 | -12.6% | 2.76 | 17.03 | 33.08 | 39.15 | 45.21 | 51.28 | 57.34 | 63.41 |
20W19 | 53.7 | -2.4 | -4.28% | 2.74 | 19.58 | 32.92 | 38.95 | 44.99 | 51.02 | 57.06 | 63.09 |
20W18 | 56.1 | -13.8 | -19.7% | 2.73 | 20.56 | 32.75 | 38.76 | 44.76 | 50.76 | 56.77 | 62.77 |
20W17 | 69.9 | +12.6 | +22% | 2.72 | 25.74 | 32.58 | 38.56 | 44.53 | 50.51 | 56.48 | 62.45 |
20W16 | 57.3 | +0.6 | +1.06% | 2.7 | 21.21 | 32.42 | 38.36 | 44.31 | 50.25 | 56.19 | 62.14 |
20W15 | 56.7 | -1.1 | -1.9% | 2.69 | 21.1 | 32.25 | 38.17 | 44.08 | 49.99 | 55.9 | 61.82 |
20W14 | 57.8 | +9 | +18.4% | 2.67 | 21.62 | 32.09 | 37.97 | 43.85 | 49.73 | 55.62 | 61.5 |
20W13 | 48.8 | +6.75 | +16.1% | 2.66 | 18.35 | 31.92 | 37.77 | 43.62 | 49.48 | 55.33 | 61.18 |
20W12 | 42.05 | -9.95 | -19.1% | 2.65 | 15.89 | 31.75 | 37.58 | 43.4 | 49.22 | 55.04 | 60.86 |
20W11 | 52 | -6.5 | -11.1% | 2.63 | 19.75 | 31.59 | 37.38 | 43.17 | 48.96 | 54.75 | 60.54 |
20W10 | 58.5 | +9.7 | +19.9% | 2.62 | 22.34 | 31.42 | 37.18 | 42.94 | 48.7 | 54.46 | 60.22 |
20W09 | 48.8 | -3.2 | -6.15% | 2.6 | 18.74 | 31.26 | 36.99 | 42.72 | 48.45 | 54.18 | 59.91 |
20W08 | 52 | +4.4 | +9.24% | 2.59 | 20.07 | 31.09 | 36.79 | 42.49 | 48.19 | 53.89 | 59.59 |
20W07 | 47.6 | +0.65 | +1.38% | 2.58 | 18.47 | 30.92 | 36.59 | 42.26 | 47.93 | 53.6 | 59.27 |
20W06 | 46.95 | +0.5 | +1.08% | 2.56 | 18.32 | 30.76 | 36.4 | 42.03 | 47.67 | 53.31 | 58.95 |
20W05 | 46.45 | +0.5 | +1.09% | 2.55 | 18.22 | 30.59 | 36.2 | 41.81 | 47.42 | 53.02 | 58.63 |
20W04 | 45.95 | +3.85 | +9.14% | 2.54 | 18.12 | 30.42 | 36 | 41.58 | 47.16 | 52.74 | 58.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
20W03 | 42.1 | +7 | +19.9% | 2.52 | 16.7 | 30.26 | 35.81 | 41.35 | 46.9 | 52.45 | 58 |
20W02 | 35.1 | +0.2 | +0.57% | 2.51 | 14 | 30.09 | 35.61 | 41.13 | 46.64 | 52.16 | 57.68 |
20W01 | 34.9 | +1.45 | +4.33% | 2.49 | 13.99 | 29.93 | 35.41 | 40.9 | 46.39 | 51.87 | 57.36 |
19W52 | 33.45 | -1.7 | -4.84% | 2.48 | 13.49 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W51 | 35.15 | +1.15 | +3.38% | 2.48 | 14.17 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W50 | 34 | +0.8 | +2.41% | 2.48 | 13.71 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W49 | 33.2 | +0.35 | +1.07% | 2.48 | 13.39 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W48 | 32.85 | +0.3 | +0.92% | 2.48 | 13.25 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W47 | 32.55 | -0.75 | -2.25% | 2.48 | 13.12 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W46 | 33.3 | -0.2 | -0.6% | 2.48 | 13.43 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W45 | 33.5 | +2.05 | +6.52% | 2.48 | 13.51 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W44 | 31.45 | +0.95 | +3.11% | 2.48 | 12.68 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W43 | 30.5 | +0.05 | +0.16% | 2.48 | 12.3 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W42 | 30.45 | -1.1 | -3.49% | 2.48 | 12.28 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W41 | 31.55 | -1.55 | -4.68% | 2.48 | 12.72 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W40 | 33.1 | -5 | -13.1% | 2.48 | 13.35 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W39 | 38.1 | +8.2 | +27.4% | 2.48 | 15.36 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W38 | 29.9 | -0.6 | -1.97% | 2.48 | 12.06 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19W37 | 30.5 | +0.55 | +1.84% | 2.48 | 12.3 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W36 | 29.95 | +0.4 | +1.35% | 2.48 | 12.08 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W35 | 29.55 | +0.95 | +3.32% | 2.48 | 11.92 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W34 | 28.6 | +0.1 | +0.35% | 2.48 | 11.53 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W33 | 28.5 | -0.45 | -1.55% | 2.48 | 11.49 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W32 | 28.95 | +0.05 | +0.17% | 2.48 | 11.67 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W31 | 28.9 | +0.1 | +0.35% | 2.48 | 11.65 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W30 | 28.8 | -0.1 | -0.35% | 2.48 | 11.61 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W29 | 28.9 | -0.1 | -0.34% | 2.48 | 11.65 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W28 | 29 | +0.2 | +0.69% | 2.48 | 11.69 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W27 | 28.8 | -0.5 | -1.71% | 2.48 | 11.61 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W26 | 29.3 | +1.2 | +4.27% | 2.48 | 11.81 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W25 | 28.1 | -1.2 | -4.1% | 2.48 | 11.33 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W24 | 29.3 | +0.15 | +0.51% | 2.48 | 11.81 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W23 | 29.15 | +1.1 | +3.92% | 2.48 | 11.75 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W22 | 28.05 | -0.9 | -3.11% | 2.48 | 11.31 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W21 | 28.95 | +0.6 | +2.12% | 2.48 | 11.67 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W20 | 28.35 | -4.6 | -14% | 2.48 | 11.43 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.2X | 16.4X | 18.6X | 20.8X | 23X |
19W19 | 32.95 | +2.2 | +7.15% | 2.48 | 13.29 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W18 | 30.75 | +0.25 | +0.82% | 2.48 | 12.4 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W17 | 30.5 | 0 | 0% | 2.48 | 12.3 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W16 | 30.5 | -1.35 | -4.24% | 2.48 | 12.3 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W15 | 31.85 | +1.95 | +6.52% | 2.48 | 12.84 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |
19W14 | 29.9 | -1.95 | -6.12% | 2.48 | 12.06 | 29.76 | 35.22 | 40.67 | 46.13 | 51.58 | 57.04 |