| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.55 | 41 | +2.55 | +6.22% | 7.44% | 41.15 | 44.2 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,360 | 1.89億 | 2,537 | 1.7張/筆 | 43.29元 | 2.06 | 16.81 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,869 | 7,614萬 | 1,199 | 1.6張/筆 | 40.75元 | +1.1 (+2.76%) | 連漲連跌: 連3漲 ( +4元 / +10.11%) 財報評分: 最新49分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24M04 | 43.55 | +4.35 | +11.1% | 2.59 | 16.81 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 24M03 | 39.2 | +4.1 | +11.7% | 2.59 | 15.14 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 24M02 | 35.1 | +1 | +2.93% | 2.59 | 13.55 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 24M01 | 34.1 | -1.25 | -3.54% | 2.59 | 13.17 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 23M12 | 35.35 | +3.25 | +10.1% | 2.59 | 13.65 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 23M11 | 32.1 | +6.3 | +24.4% | 2.43 | 13.21 | 24.3 | 27.7 | 31.1 | 34.51 | 37.91 | 41.31 | 23M10 | 25.8 | -0.1 | -0.39% | 2.27 | 11.37 | 22.7 | 25.88 | 29.06 | 32.23 | 35.41 | 38.59 | 23M09 | 25.9 | +0.2 | +0.78% | 2.11 | 12.27 | 21.1 | 24.05 | 27.01 | 29.96 | 32.92 | 35.87 | 23M08 | 25.7 | +0.9 | +3.63% | 1.95 | 13.18 | 19.5 | 22.23 | 24.96 | 27.69 | 30.42 | 33.15 | 23M07 | 24.8 | -1.05 | -4.06% | 1.79 | 13.85 | 17.9 | 20.41 | 22.91 | 25.42 | 27.92 | 30.43 | 23M06 | 25.85 | -1.4 | -5.14% | 1.63 | 15.86 | 16.3 | 18.58 | 20.86 | 23.15 | 25.43 | 27.71 | 23M05 | 27.25 | -0.25 | -0.91% | 1.47 | 18.54 | 14.7 | 16.76 | 18.82 | 20.87 | 22.93 | 24.99 | 23M04 | 27.5 | +0.6 | +2.23% | 1.31 | 20.99 | 13.1 | 14.93 | 16.77 | 18.6 | 20.44 | 22.27 | 23M03 | 26.9 | +3.25 | +13.7% | 1.15 | 23.39 | 11.5 | 13.11 | 14.72 | 16.33 | 17.94 | 19.55 | 23M02 | 23.65 | +1.8 | +8.24% | 0.99 | 23.89 | 9.9 | 11.29 | 12.67 | 14.06 | 15.44 | 16.83 | 23M01 | 21.85 | -0.3 | -1.35% | 0.83 | 26.33 | 8.3 | 9.462 | 10.62 | 11.79 | 12.95 | 14.11 | 22M12 | 22.15 | -0.8 | -3.49% | 0.67 | 33.06 | 6.7 | 7.638 | 8.576 | 9.514 | 10.45 | 11.39 | 22M11 | 22.95 | +0.85 | +3.85% | 0.68 | 34 | 6.75 | 7.695 | 8.64 | 9.585 | 10.53 | 11.48 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22M10 | 22.1 | +0.45 | +2.08% | 0.68 | 32.5 | 6.8 | 7.752 | 8.704 | 9.656 | 10.61 | 11.56 | 22M09 | 21.65 | -0.65 | -2.91% | 0.68 | 31.61 | 6.85 | 7.809 | 8.768 | 9.727 | 10.69 | 11.65 | 22M08 | 22.3 | -0.6 | -2.62% | 0.69 | 32.32 | 6.9 | 7.866 | 8.832 | 9.798 | 10.76 | 11.73 | 22M07 | 22.9 | +0.25 | +1.1% | 0.7 | 32.95 | 6.95 | 7.923 | 8.896 | 9.869 | 10.84 | 11.82 | 22M06 | 22.65 | -1.1 | -4.63% | 0.7 | 32.36 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 22M05 | 23.75 | +0.2 | +0.85% | 0.7 | 33.69 | 7.05 | 8.037 | 9.024 | 10.01 | 11 | 11.98 | 22M04 | 23.55 | -1 | -4.07% | 0.71 | 33.17 | 7.1 | 8.094 | 9.088 | 10.08 | 11.08 | 12.07 | 22M03 | 24.55 | +1.75 | +7.68% | 0.72 | 34.34 | 7.15 | 8.151 | 9.152 | 10.15 | 11.15 | 12.16 | 22M02 | 22.8 | +0.15 | +0.66% | 0.72 | 31.67 | 7.2 | 8.208 | 9.216 | 10.22 | 11.23 | 12.24 | 22M01 | 22.65 | -0.35 | -1.52% | 0.72 | 31.24 | 7.25 | 8.265 | 9.28 | 10.3 | 11.31 | 12.32 | 21M12 | 23 | +0.05 | +0.22% | 0.73 | 31.51 | 7.3 | 8.322 | 9.344 | 10.37 | 11.39 | 12.41 | 21M11 | 22.95 | +1.95 | +9.29% | 0.82 | 28.13 | 8.158 | 9.3 | 10.44 | 11.58 | 12.73 | 13.87 | 21M10 | 21 | 0 | 0% | 0.9 | 23.29 | 9.017 | 10.28 | 11.54 | 12.8 | 14.07 | 15.33 | 21M09 | 21 | +1.05 | +5.26% | 0.99 | 21.27 | 9.875 | 11.26 | 12.64 | 14.02 | 15.4 | 16.79 | 21M08 | 19.95 | -0.8 | -3.86% | 1.07 | 18.59 | 10.73 | 12.24 | 13.74 | 15.24 | 16.74 | 18.25 | 21M07 | 20.75 | -1.7 | -7.57% | 1.16 | 17.9 | 11.59 | 13.21 | 14.84 | 16.46 | 18.08 | 19.71 | 21M06 | 22.45 | -0.05 | -0.22% | 1.25 | 18.03 | 12.45 | 14.19 | 15.94 | 17.68 | 19.42 | 21.17 | 21M05 | 22.5 | -2.1 | -8.54% | 1.33 | 16.91 | 13.31 | 15.17 | 17.03 | 18.9 | 20.76 | 22.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21M04 | 24.6 | +0.4 | +1.65% | 1.42 | 17.36 | 14.17 | 16.15 | 18.13 | 20.12 | 22.1 | 24.08 | 21M03 | 24.2 | +6.3 | +35.2% | 1.5 | 16.11 | 15.02 | 17.13 | 19.23 | 21.34 | 23.44 | 25.54 | 21M02 | 17.9 | +1.25 | +7.51% | 1.59 | 11.27 | 15.88 | 18.11 | 20.33 | 22.55 | 24.78 | 27 | 21M01 | 16.65 | -0.05 | -0.3% | 1.67 | 9.95 | 16.74 | 19.09 | 21.43 | 23.77 | 26.12 | 28.46 | 20M12 | 16.7 | -1.25 | -6.96% | 1.76 | 9.49 | 17.6 | 20.06 | 22.53 | 24.99 | 27.46 | 29.92 | 20M11 | 17.95 | +2.65 | +17.3% | 1.64 | 10.93 | 16.42 | 18.72 | 21.01 | 23.31 | 25.61 | 27.91 | 20M10 | 15.3 | +0.35 | +2.34% | 1.52 | 10.04 | 15.23 | 17.37 | 19.5 | 21.63 | 23.76 | 25.9 | 20M09 | 14.95 | +0.05 | +0.34% | 1.4 | 10.64 | 14.05 | 16.02 | 17.98 | 19.95 | 21.92 | 23.88 | 20M08 | 14.9 | -0.05 | -0.33% | 1.29 | 11.58 | 12.87 | 14.67 | 16.47 | 18.27 | 20.07 | 21.87 | 20M07 | 14.95 | +0.1 | +0.67% | 1.17 | 12.8 | 11.68 | 13.32 | 14.95 | 16.59 | 18.23 | 19.86 | 20M06 | 14.85 | 0 | 0% | 1.05 | 14.14 | 10.5 | 11.97 | 13.44 | 14.91 | 16.38 | 17.85 | 20M05 | 14.85 | -0.25 | -1.66% | 0.93 | 15.94 | 9.317 | 10.62 | 11.93 | 13.23 | 14.53 | 15.84 | 20M04 | 15.1 | +1.4 | +10.2% | 0.81 | 18.57 | 8.133 | 9.272 | 10.41 | 11.55 | 12.69 | 13.83 | 20M03 | 13.7 | -1.75 | -11.3% | 0.7 | 19.71 | 6.95 | 7.923 | 8.896 | 9.869 | 10.84 | 11.82 | 20M02 | 15.45 | -1.45 | -8.58% | 0.58 | 26.79 | 5.767 | 6.574 | 7.381 | 8.189 | 8.996 | 9.803 | 20M01 | 16.9 | -1.95 | -10.3% | 0.46 | 36.87 | 4.583 | 5.225 | 5.867 | 6.508 | 7.15 | 7.792 | 19M12 | 18.85 | +1.55 | +8.96% | 0.34 | 55.44 | 3.4 | 3.876 | 4.352 | 4.828 | 5.304 | 5.78 | 19M11 | 17.3 | +0.35 | +2.06% | 0.48 | 35.85 | 4.825 | 5.5 | 6.176 | 6.851 | 7.527 | 8.202 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19M10 | 16.95 | -0.2 | -1.17% | 0.62 | 27.12 | 6.25 | 7.125 | 8 | 8.875 | 9.75 | 10.62 | 19M09 | 17.15 | -0.7 | -3.92% | 0.77 | 22.35 | 7.675 | 8.75 | 9.824 | 10.9 | 11.97 | 13.05 | 19M08 | 17.85 | +0.75 | +4.39% | 0.91 | 19.62 | 9.1 | 10.37 | 11.65 | 12.92 | 14.2 | 15.47 | 19M07 | 17.1 | +0.1 | +0.59% | 1.05 | 16.25 | 10.52 | 12 | 13.47 | 14.95 | 16.42 | 17.89 | 19M06 | 17 | -2.05 | -10.8% | 1.19 | 14.23 | 11.95 | 13.62 | 15.3 | 16.97 | 18.64 | 20.31 | 19M05 | 19.05 | +0.1 | +0.53% | 1.34 | 14.24 | 13.38 | 15.25 | 17.12 | 18.99 | 20.86 | 22.74 | 19M04 | 18.95 | -1.1 | -5.49% | 1.48 | 12.8 | 14.8 | 16.87 | 18.94 | 21.02 | 23.09 | 25.16 | 19M03 | 20.05 | +4.05 | +25.3% | 1.62 | 12.36 | 16.22 | 18.5 | 20.77 | 23.04 | 25.31 | 27.58 | 19M02 | 16 | +0.05 | +0.31% | 1.76 | 9.07 | 17.65 | 20.12 | 22.59 | 25.06 | 27.53 | 30 | 19M01 | 15.95 | +0.4 | +2.57% | 1.91 | 8.36 | 19.07 | 21.75 | 24.42 | 27.09 | 29.76 | 32.43 | 18M12 | 15.55 | -0.65 | -4.01% | 2.05 | 7.59 | 20.5 | 23.37 | 26.24 | 29.11 | 31.98 | 34.85 | 18M11 | 16.2 | +0.9 | +5.88% | 2.04 | 7.92 | 20.44 | 23.3 | 26.17 | 29.03 | 31.89 | 34.75 | 18M10 | 15.3 | -3.25 | -17.5% | 2.04 | 7.51 | 20.38 | 23.24 | 26.09 | 28.94 | 31.8 | 34.65 | 18M09 | 18.55 | -0.35 | -1.85% | 2.03 | 9.13 | 20.32 | 23.17 | 26.02 | 28.86 | 31.71 | 34.55 | 18M08 | 18.9 | -1.05 | -5.26% | 2.03 | 9.33 | 20.27 | 23.1 | 25.94 | 28.78 | 31.62 | 34.45 | 18M07 | 19.95 | -3.55 | -15.1% | 2.02 | 9.87 | 20.21 | 23.04 | 25.87 | 28.7 | 31.52 | 34.35 | 18M06 | 23.5 | +3.25 | +16% | 2.01 | 11.66 | 20.15 | 22.97 | 25.79 | 28.61 | 31.43 | 34.25 | 18M05 | 20.25 | +1.65 | +8.87% | 2.01 | 10.08 | 20.09 | 22.9 | 25.72 | 28.53 | 31.34 | 34.16 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 18M04 | 18.6 | +1.15 | +6.59% | 2 | 9.28 | 20.03 | 22.84 | 25.64 | 28.45 | 31.25 | 34.06 | 18M03 | 17.45 | +0.5 | +2.95% | 2 | 8.74 | 19.98 | 22.77 | 25.57 | 28.36 | 31.16 | 33.96 | 18M02 | 16.95 | -0.85 | -4.78% | 1.99 | 8.51 | 19.92 | 22.7 | 25.49 | 28.28 | 31.07 | 33.86 | 18M01 | 17.8 | +0.3 | +1.71% | 1.99 | 8.96 | 19.86 | 22.64 | 25.42 | 28.2 | 30.98 | 33.76 | 17M12 | 17.5 | +0.7 | +4.17% | 1.98 | 8.84 | 19.8 | 22.57 | 25.34 | 28.12 | 30.89 | 33.66 | 17M11 | 16.8 | -0.2 | -1.18% | 1.91 | 8.8 | 19.09 | 21.76 | 24.44 | 27.11 | 29.78 | 32.46 | 17M10 | 17 | +1.7 | +11.1% | 1.84 | 9.25 | 18.38 | 20.96 | 23.53 | 26.1 | 28.68 | 31.25 | 17M09 | 15.3 | +1.25 | +8.9% | 1.77 | 8.66 | 17.68 | 20.15 | 22.62 | 25.1 | 27.57 | 30.05 | 17M08 | 14.05 | +0.05 | +0.36% | 1.7 | 8.28 | 16.97 | 19.34 | 21.72 | 24.09 | 26.47 | 28.84 | 17M07 | 14 | +0.15 | +1.08% | 1.63 | 8.61 | 16.26 | 18.53 | 20.81 | 23.09 | 25.36 | 27.64 | 17M06 | 13.85 | 0 | 0% | 1.56 | 8.91 | 15.55 | 17.73 | 19.9 | 22.08 | 24.26 | 26.44 | 17M05 | 13.85 | +0.05 | +0.36% | 1.48 | 9.33 | 14.84 | 16.92 | 19 | 21.08 | 23.15 | 25.23 | 17M04 | 13.8 | -0.25 | -1.78% | 1.41 | 9.76 | 14.13 | 16.11 | 18.09 | 20.07 | 22.05 | 24.03 | 17M03 | 14.05 | +0.1 | +0.72% | 1.34 | 10.47 | 13.42 | 15.3 | 17.18 | 19.06 | 20.94 | 22.82 | 17M02 | 13.95 | +1.05 | +8.14% | 1.27 | 10.97 | 12.72 | 14.5 | 16.28 | 18.06 | 19.84 | 21.62 | 17M01 | 12.9 | -0.05 | -0.39% | 1.2 | 10.74 | 12.01 | 13.69 | 15.37 | 17.05 | 18.73 | 20.41 | 16M12 | 12.95 | -0.05 | -0.38% | 1.13 | 11.46 | 11.3 | 12.88 | 14.46 | 16.05 | 17.63 | 19.21 | 16M11 | 13 | +0.1 | +0.78% | 1.24 | 10.52 | 12.36 | 14.09 | 15.82 | 17.55 | 19.28 | 21.01 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 16M10 | 12.9 | -0.4 | -3.01% | 1.34 | 9.61 | 13.42 | 15.3 | 17.17 | 19.05 | 20.93 | 22.81 | 16M09 | 13.3 | -0.6 | -4.32% | 1.45 | 9.19 | 14.47 | 16.5 | 18.53 | 20.55 | 22.58 | 24.61 | 16M08 | 13.9 | +0.2 | +1.46% | 1.55 | 8.95 | 15.53 | 17.71 | 19.88 | 22.06 | 24.23 | 26.41 | 16M07 | 13.7 | -0.3 | -2.14% | 1.66 | 8.26 | 16.59 | 18.91 | 21.24 | 23.56 | 25.88 | 28.21 | 16M06 | 14 | -0.05 | -0.36% | 1.76 | 7.93 | 17.65 | 20.12 | 22.59 | 25.06 | 27.53 | 30 | 16M05 | 14.05 | -0.7 | -4.75% | 1.87 | 7.51 | 18.71 | 21.33 | 23.95 | 26.57 | 29.18 | 31.8 | 16M04 | 14.75 | -0.5 | -3.28% | 1.98 | 7.46 | 19.77 | 22.53 | 25.3 | 28.07 | 30.84 | 33.6 | 16M03 | 15.25 | +0.95 | +6.64% | 2.08 | 7.32 | 20.82 | 23.74 | 26.66 | 29.57 | 32.49 | 35.4 | 16M02 | 14.3 | 0 | 0% | 2.19 | 6.53 | 21.88 | 24.95 | 28.01 | 31.07 | 34.14 | 37.2 | 16M01 | 14.3 | -0.7 | -4.67% | 2.29 | 6.23 | 22.94 | 26.15 | 29.37 | 32.58 | 35.79 | 39 | 15M12 | 15 | -0.1 | -0.66% | 2.4 | 6.25 | 24 | 27.36 | 30.72 | 34.08 | 37.44 | 40.8 | 15M11 | 15.1 | 0 | 0% | 2.35 | 6.42 | 23.52 | 26.82 | 30.11 | 33.41 | 36.7 | 39.99 | 15M10 | 15.1 | -1.65 | -9.85% | 2.3 | 6.55 | 23.05 | 26.28 | 29.5 | 32.73 | 35.96 | 39.18 | 15M09 | 16.75 | +1.7 | +11.3% | 2.26 | 7.42 | 22.58 | 25.74 | 28.9 | 32.06 | 35.22 | 38.38 | 15M08 | 15.05 | -2.2 | -12.8% | 2.21 | 6.81 | 22.1 | 25.19 | 28.29 | 31.38 | 34.48 | 37.57 | 15M07 | 17.25 | -0.15 | -0.86% | 2.16 | 7.98 | 21.62 | 24.65 | 27.68 | 30.71 | 33.74 | 36.76 | 15M06 | 17.4 | -0.55 | -3.06% | 2.12 | 8.23 | 21.15 | 24.11 | 27.07 | 30.03 | 32.99 | 35.96 | 15M05 | 17.95 | -0.6 | -3.23% | 2.07 | 8.68 | 20.67 | 23.57 | 26.46 | 29.36 | 32.25 | 35.15 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 15M04 | 18.55 | +0.85 | +4.8% | 2.02 | 9.18 | 20.2 | 23.03 | 25.86 | 28.68 | 31.51 | 34.34 | 15M03 | 17.7 | -0.55 | -3.01% | 1.97 | 8.97 | 19.73 | 22.49 | 25.25 | 28.01 | 30.77 | 33.53 | 15M02 | 18.25 | +0.35 | +1.96% | 1.92 | 9.48 | 19.25 | 21.94 | 24.64 | 27.34 | 30.03 | 32.72 | 15M01 | 17.9 | -0.9 | -4.79% | 1.88 | 9.53 | 18.77 | 21.4 | 24.03 | 26.66 | 29.29 | 31.92 | 14M12 | 18.8 | +1.8 | +10.6% | 1.83 | 10.27 | 18.3 | 20.86 | 23.42 | 25.99 | 28.55 | 31.11 | 14M11 | 17 | -0.2 | -1.16% | 2.03 | 8.37 | 20.3 | 23.14 | 25.98 | 28.83 | 31.67 | 34.51 | 14M10 | 17.2 | -0.2 | -1.15% | 2.23 | 7.71 | 22.3 | 25.42 | 28.54 | 31.67 | 34.79 | 37.91 | 14M09 | 17.4 | -0.65 | -3.6% | 2.43 | 7.16 | 24.3 | 27.7 | 31.1 | 34.51 | 37.91 | 41.31 | 14M08 | 18.05 | -1.15 | -5.99% | 2.63 | 6.86 | 26.3 | 29.98 | 33.66 | 37.35 | 41.03 | 44.71 | 14M07 | 19.2 | -0.95 | -4.71% | 2.83 | 6.78 | 28.3 | 32.26 | 36.22 | 40.19 | 44.15 | 48.11 | 14M06 | 20.15 | -0.4 | -1.95% | 3.03 | 6.65 | 30.3 | 34.54 | 38.78 | 43.03 | 47.27 | 51.51 | 14M05 | 20.55 | -0.65 | -3.07% | 3.23 | 6.36 | 32.3 | 36.82 | 41.34 | 45.87 | 50.39 | 54.91 | 14M04 | 21.2 | -2 | -8.62% | 3.43 | 6.18 | 34.3 | 39.1 | 43.9 | 48.71 | 53.51 | 58.31 | 14M03 | 23.2 | -0.05 | -0.22% | 3.63 | 6.39 | 36.3 | 41.38 | 46.46 | 51.55 | 56.63 | 61.71 | 14M02 | 23.25 | +0.25 | +1.09% | 3.83 | 6.07 | 38.3 | 43.66 | 49.02 | 54.39 | 59.75 | 65.11 | 14M01 | 23 | -0.9 | -3.77% | 4.03 | 5.71 | 40.3 | 45.94 | 51.58 | 57.23 | 62.87 | 68.51 | 13M12 | 23.9 | -0.95 | -3.82% | 4.23 | 5.65 | 42.3 | 48.22 | 54.14 | 60.07 | 65.99 | 71.91 | 13M11 | 24.85 | +1.85 | +8.04% | 3.96 | 6.28 | 39.6 | 45.14 | 50.69 | 56.23 | 61.77 | 67.32 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 13M10 | 23 | +0.25 | +1.1% | 3.69 | 6.23 | 36.9 | 42.06 | 47.23 | 52.39 | 57.56 | 62.72 | 13M09 | 22.75 | -0.6 | -2.57% | 3.42 | 6.65 | 34.19 | 38.98 | 43.77 | 48.55 | 53.34 | 58.13 | 13M08 | 23.35 | -2.75 | -10.5% | 3.15 | 7.41 | 31.49 | 35.9 | 40.31 | 44.72 | 49.13 | 53.53 | 13M07 | 26.1 | +1.3 | +5.24% | 2.88 | 9.07 | 28.79 | 32.82 | 36.85 | 40.88 | 44.91 | 48.94 | 13M06 | 24.8 | -2.2 | -8.15% | 2.61 | 9.51 | 26.09 | 29.74 | 33.39 | 37.04 | 40.7 | 44.35 | 13M05 | 27 | -1.15 | -4.09% | 2.34 | 11.55 | 23.38 | 26.66 | 29.93 | 33.21 | 36.48 | 39.75 | 13M04 | 28.15 | +3.5 | +14.2% | 2.07 | 13.61 | 20.68 | 23.58 | 26.47 | 29.37 | 32.26 | 35.16 | 13M03 | 24.65 | -0.2 | -0.8% | 1.8 | 13.71 | 17.98 | 20.5 | 23.01 | 25.53 | 28.05 | 30.57 | 13M02 | 24.85 | -0.55 | -2.17% | 1.53 | 16.27 | 15.28 | 17.42 | 19.56 | 21.69 | 23.83 | 25.97 | 13M01 | 25.4 | +3.35 | +15.2% | 1.26 | 20.2 | 12.58 | 14.34 | 16.1 | 17.86 | 19.62 | 21.38 | 12M12 | 22.05 | +0.3 | +1.38% | 0.99 | 22.33 | 9.873 | 11.26 | 12.64 | 14.02 | 15.4 | 16.78 | 12M11 | 21.75 | +0.05 | +0.23% | 1.18 | 18.46 | 11.78 | 13.43 | 15.08 | 16.73 | 18.38 | 20.03 | 12M10 | 21.7 | -3.55 | -14.1% | 1.37 | 15.85 | 13.69 | 15.61 | 17.53 | 19.45 | 21.36 | 23.28 | 12M09 | 25.25 | +1.8 | +7.68% | 1.56 | 16.18 | 15.6 | 17.79 | 19.97 | 22.16 | 24.34 | 26.53 | 12M08 | 23.45 | +0.15 | +0.64% | 1.75 | 13.39 | 17.52 | 19.97 | 22.42 | 24.87 | 27.32 | 29.78 | 12M07 | 23.3 | +0.3 | +1.3% | 1.94 | 11.99 | 19.43 | 22.15 | 24.87 | 27.58 | 30.3 | 33.02 | 12M06 | 23 | -0.4 | -1.71% | 2.13 | 10.78 | 21.34 | 24.32 | 27.31 | 30.3 | 33.29 | 36.27 | 12M05 | 23.4 | +0.2 | +0.86% | 2.32 | 10.07 | 23.25 | 26.5 | 29.76 | 33.01 | 36.27 | 39.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 12M04 | 23.2 | -1.65 | -6.64% | 2.52 | 9.22 | 25.16 | 28.68 | 32.2 | 35.72 | 39.25 | 42.77 | 12M03 | 24.85 | +0.25 | +1.02% | 2.71 | 9.18 | 27.07 | 30.86 | 34.65 | 38.44 | 42.23 | 46.02 | 12M02 | 24.6 | +3.6 | +17.1% | 2.9 | 8.49 | 28.98 | 33.04 | 37.09 | 41.15 | 45.21 | 49.26 | 12M01 | 21 | -1.35 | -6.04% | 3.09 | 6.8 | 30.89 | 35.21 | 39.54 | 43.86 | 48.19 | 52.51 | 11M12 | 22.35 | +4.15 | +22.8% | 3.28 | 6.81 | 32.8 | 37.39 | 41.98 | 46.58 | 51.17 | 55.76 | 11M11 | 18.2 | -5.75 | -24% | 3.52 | 5.17 | 35.17 | 40.1 | 45.02 | 49.95 | 54.87 | 59.8 | 11M10 | 23.95 | -0.65 | -2.64% | 3.76 | 6.38 | 37.55 | 42.81 | 48.06 | 53.32 | 58.58 | 63.84 | 11M09 | 24.6 | -13.7 | -35.8% | 3.99 | 6.16 | 39.92 | 45.51 | 51.1 | 56.69 | 62.28 | 67.87 | 11M08 | 38.3 | -4.5 | -10.5% | 4.23 | 9.05 | 42.3 | 48.22 | 54.14 | 60.07 | 65.99 | 71.91 | 11M07 | 42.8 | +2.8 | +7% | 4.47 | 9.58 | 44.68 | 50.93 | 57.18 | 63.44 | 69.69 | 75.95 | 11M06 | 40 | +0.5 | +1.27% | 4.7 | 8.5 | 47.05 | 53.64 | 60.22 | 66.81 | 73.4 | 79.98 | 11M05 | 39.5 | 0 | 0% | 4.94 | 7.99 | 49.42 | 56.34 | 63.26 | 70.18 | 77.1 | 84.02 | 11M04 | 39.5 | +5.4 | +15.8% | 5.18 | 7.63 | 51.8 | 59.05 | 66.3 | 73.56 | 80.81 | 88.06 | 11M03 | 34.1 | -3.35 | -8.95% | 5.42 | 6.29 | 54.18 | 61.76 | 69.34 | 76.93 | 84.51 | 92.1 | 11M02 | 37.45 | -2.95 | -7.3% | 5.66 | 6.62 | 56.55 | 64.47 | 72.38 | 80.3 | 88.22 | 96.14 | 11M01 | 40.4 | +2.05 | +5.35% | 5.89 | 6.86 | 58.92 | 67.17 | 75.42 | 83.67 | 91.92 | 100.2 | 10M12 | 38.35 | +3.85 | +11.2% | 6.13 | 6.26 | 61.3 | 69.88 | 78.46 | 87.05 | 95.63 | 104.2 | 10M11 | 34.5 | +0.8 | +2.37% | 5.93 | 5.82 | 59.28 | 67.58 | 75.88 | 84.18 | 92.48 | 100.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 10M10 | 33.7 | +1.25 | +3.85% | 5.73 | 5.88 | 57.27 | 65.28 | 73.3 | 81.32 | 89.34 | 97.35 | 10M09 | 32.45 | -1.95 | -5.67% | 5.52 | 5.87 | 55.25 | 62.99 | 70.72 | 78.46 | 86.19 | 93.93 | 10M08 | 34.4 | +4.3 | +14.3% | 5.32 | 6.46 | 53.23 | 60.69 | 68.14 | 75.59 | 83.04 | 90.5 | 10M07 | 30.1 | -3.65 | -10.8% | 5.12 | 5.88 | 51.22 | 58.39 | 65.56 | 72.73 | 79.9 | 87.07 | 10M06 | 33.75 | -1.65 | -4.66% | 4.92 | 6.86 | 49.2 | 56.09 | 62.98 | 69.86 | 76.75 | 83.64 | 10M05 | 35.4 | -1.6 | -4.32% | 4.72 | 7.5 | 47.18 | 53.79 | 60.39 | 67 | 73.61 | 80.21 | 10M04 | 37 | 0 | 0% | 4.52 | 8.19 | 45.17 | 51.49 | 57.81 | 64.14 | 70.46 | 76.78 | 10M03 | 37 | +4.4 | +13.5% | 4.31 | 8.57 | 43.15 | 49.19 | 55.23 | 61.27 | 67.31 | 73.35 | 10M02 | 32.6 | -3 | -8.43% | 4.11 | 7.93 | 41.13 | 46.89 | 52.65 | 58.41 | 64.17 | 69.93 | 10M01 | 35.6 | +4.8 | +15.6% | 3.91 | 9.1 | 39.12 | 44.59 | 50.07 | 55.55 | 61.02 | 66.5 | 09M12 | 30.8 | -0.2 | -0.65% | 3.71 | 8.3 | 37.1 | 42.29 | 47.49 | 52.68 | 57.88 | 63.07 | 09M11 | 31 | -2.95 | -8.69% | 3.52 | 8.82 | 35.17 | 40.09 | 45.01 | 49.94 | 54.86 | 59.78 | 09M10 | 33.95 | +6.45 | +23.5% | 3.32 | 10.22 | 33.23 | 37.89 | 42.54 | 47.19 | 51.84 | 56.5 | 09M09 | 27.5 | +2.15 | +8.48% | 3.13 | 8.79 | 31.3 | 35.68 | 40.06 | 44.45 | 48.83 | 53.21 | 09M08 | 25.35 | -11.85 | -31.9% | 2.94 | 8.63 | 29.37 | 33.48 | 37.59 | 41.7 | 45.81 | 49.92 | 09M07 | 37.2 | +15.9 | +74.6% | 2.74 | 13.56 | 27.43 | 31.27 | 35.11 | 38.96 | 42.8 | 46.64 | 09M06 | 21.3 | +6.45 | +43.4% | 2.55 | 8.35 | 25.5 | 29.07 | 32.64 | 36.21 | 39.78 | 43.35 | 09M05 | 14.85 | +3.85 | +35% | 2.36 | 6.3 | 23.57 | 26.87 | 30.17 | 33.46 | 36.76 | 40.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 09M04 | 11 | +3.39 | +44.5% | 2.16 | 5.08 | 21.63 | 24.66 | 27.69 | 30.72 | 33.75 | 36.78 | 09M03 | 7.61 | +0.91 | +13.6% | 1.97 | 3.86 | 19.7 | 22.46 | 25.22 | 27.97 | 30.73 | 33.49 | 09M02 | 6.7 | +0.09 | +1.36% | 1.78 | 3.77 | 17.77 | 20.25 | 22.74 | 25.23 | 27.72 | 30.2 | 09M01 | 6.61 | -0.53 | -7.42% | 1.58 | 4.17 | 15.83 | 18.05 | 20.27 | 22.48 | 24.7 | 26.92 | 08M12 | 7.14 | +0.75 | +11.7% | 1.39 | 5.14 | 13.9 | 15.85 | 17.79 | 19.74 | 21.68 | 23.63 | 08M11 | 6.39 | -0.6 | -8.58% | 1.55 | 4.11 | 15.54 | 17.72 | 19.89 | 22.07 | 24.24 | 26.42 | 08M10 | 6.99 | -2.13 | -23.4% | 1.72 | 4.07 | 17.18 | 19.59 | 21.99 | 24.4 | 26.81 | 29.21 | 08M09 | 9.12 | -3.68 | -28.8% | 1.88 | 4.84 | 18.82 | 21.46 | 24.1 | 26.73 | 29.37 | 32 | 08M08 | 12.8 | -5.55 | -30.2% | 2.05 | 6.25 | 20.47 | 23.33 | 26.2 | 29.06 | 31.93 | 34.79 | 08M07 | 18.35 | -4.15 | -18.4% | 2.21 | 8.3 | 22.11 | 25.2 | 28.3 | 31.39 | 34.49 | 37.58 | 08M06 | 22.5 | -2.5 | -10% | 2.38 | 9.47 | 23.75 | 27.08 | 30.4 | 33.72 | 37.05 | 40.38 | 08M05 | 25 | -2.05 | -7.58% | 2.54 | 9.85 | 25.39 | 28.95 | 32.5 | 36.06 | 39.61 | 43.17 | 08M04 | 27.05 | +7.35 | +37.3% | 2.7 | 10.01 | 27.03 | 30.82 | 34.6 | 38.39 | 42.17 | 45.96 | 08M03 | 19.7 | -0.1 | -0.51% | 2.87 | 6.87 | 28.67 | 32.69 | 36.7 | 40.72 | 44.73 | 48.75 | 08M02 | 19.8 | +2.7 | +15.8% | 3.03 | 6.53 | 30.32 | 34.56 | 38.81 | 43.05 | 47.29 | 51.54 | 08M01 | 17.1 | -0.4 | -2.29% | 3.2 | 5.35 | 31.96 | 36.43 | 40.91 | 45.38 | 49.86 | 54.33 | 07M12 | 17.5 | -2.4 | -12.1% | 3.36 | 5.21 | 33.6 | 38.3 | 43.01 | 47.71 | 52.42 | 57.12 | 07M11 | 19.9 | -9.7 | -32.8% | 3.23 | 6.17 | 32.28 | 36.79 | 41.31 | 45.83 | 50.35 | 54.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 07M10 | 29.6 | +3.55 | +13.6% | 3.1 | 9.56 | 30.95 | 35.28 | 39.62 | 43.95 | 48.28 | 52.61 | 07M09 | 26.05 | +2.95 | +12.8% | 2.96 | 8.79 | 29.62 | 33.77 | 37.92 | 42.07 | 46.22 | 50.36 | 07M08 | 23.1 | -2.9 | -11.2% | 2.83 | 8.16 | 28.3 | 32.26 | 36.22 | 40.19 | 44.15 | 48.11 | 07M07 | 26 | +0.8 | +3.17% | 2.7 | 9.64 | 26.98 | 30.75 | 34.53 | 38.3 | 42.08 | 45.86 | 07M06 | 25.2 | -1 | -3.82% | 2.56 | 9.82 | 25.65 | 29.24 | 32.83 | 36.42 | 40.01 | 43.6 | 07M05 | 26.2 | +0.1 | +0.38% | 2.43 | 10.77 | 24.33 | 27.73 | 31.14 | 34.54 | 37.95 | 41.35 | 07M04 | 26.1 | -1.4 | -5.09% | 2.3 | 11.35 | 23 | 26.22 | 29.44 | 32.66 | 35.88 | 39.1 | 07M03 | 27.5 | -0.95 | -3.34% | 2.17 | 12.69 | 21.68 | 24.71 | 27.74 | 30.78 | 33.81 | 36.85 | 07M02 | 28.45 | -1.5 | -5.01% | 2.04 | 13.98 | 20.35 | 23.2 | 26.05 | 28.9 | 31.75 | 34.6 | 07M01 | 29.95 | +3.85 | +14.8% | 1.9 | 15.74 | 19.03 | 21.69 | 24.35 | 27.02 | 29.68 | 32.34 | 06M12 | 26.1 | +1.3 | +5.24% | 1.77 | 14.75 | 17.7 | 20.18 | 22.66 | 25.13 | 27.61 | 30.09 | 06M11 | 24.8 | +4.7 | +23.4% | 1.24 | 20.03 | 12.38 | 14.12 | 15.85 | 17.58 | 19.32 | 21.05 | 06M10 | 20.1 | +2 | +11% | 0.71 | 28.44 | 7.067 | 8.056 | 9.045 | 10.03 | 11.02 | 12.01 | 06M09 | 18.1 | +13.6 | +302% | 0.18 | 103.4 | 1.75 | 1.995 | 2.24 | 2.485 | 2.73 | 2.975 | 06M08 | 4.5 | -0.08 | -1.75% | -0.36 | | - | - | - | - | - | - | 06M07 | 4.58 | +0.67 | +17.1% | -0.89 | | - | - | - | - | - | - | 06M06 | 3.91 | -0.09 | -2.25% | -1.42 | | - | - | - | - | - | - | 06M05 | 4 | -0.44 | -9.91% | -1.95 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 06M04 | 4.44 | -0.21 | -4.52% | -2.48 | | - | - | - | - | - | - | 06M03 | 4.65 | -0.35 | -7% | -3.02 | | - | - | - | - | - | - | 06M02 | 5 | -0.68 | -12% | -3.55 | | - | - | - | - | - | - | 06M01 | 5.68 | +1.64 | +40.6% | -4.08 | | - | - | - | - | - | - | 05M12 | 4.04 | -0.31 | -7.13% | -4.61 | | - | - | - | - | - | - | 05M11 | 4.35 | +0.15 | +3.57% | -4.47 | | - | - | - | - | - | - | 05M10 | 4.2 | +0.6 | +16.7% | -4.33 | | - | - | - | - | - | - | 05M09 | 3.6 | -0.22 | -5.76% | -4.19 | | - | - | - | - | - | - | 05M08 | 3.82 | -0.47 | -11% | -4.05 | | - | - | - | - | - | - | 05M07 | 4.29 | +0.1 | +2.39% | -3.91 | | - | - | - | - | - | - | 05M06 | 4.19 | +0.08 | +1.95% | -3.76 | | - | - | - | - | - | - | 05M05 | 4.11 | +0.55 | +15.4% | -3.62 | | - | - | - | - | - | - | 05M04 | 3.56 | -0.44 | -11% | -3.48 | | - | - | - | - | - | - | 05M03 | 4 | -0.29 | -6.76% | -3.34 | | - | - | - | - | - | - | 05M02 | 4.29 | +0.35 | +8.88% | -3.2 | | - | - | - | - | - | - | 05M01 | 3.94 | -0.32 | -7.51% | -3.06 | | - | - | - | - | - | - | 04M12 | 4.26 | +0.37 | +9.51% | -2.92 | | - | - | - | - | - | - | 04M11 | 3.89 | -2.11 | -35.2% | -2.92 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 04M10 | 6 | 0 | 0% | -2.92 | | - | - | - | - | - | - | 04M09 | 6 | -1.6 | -21.1% | -2.92 | | - | - | - | - | - | - | 04M08 | 7.6 | -1.55 | -16.9% | -2.92 | | - | - | - | - | - | - | 04M07 | 9.15 | -2.4 | -20.8% | -2.92 | | - | - | - | - | - | - | 04M06 | 11.55 | -3.05 | -20.9% | -2.92 | | - | - | - | - | - | - | 04M05 | 14.6 | -1 | -6.41% | -2.92 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|