| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.55 | 41 | +2.55 | +6.22% | 7.44% | 41.15 | 44.2 | 41.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,360 | 1.89億 | 2,537 | 1.7張/筆 | 43.29元 | 2.06 | 16.81 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,869 | 7,614萬 | 1,199 | 1.6張/筆 | 40.75元 | +1.1 (+2.76%) | 連漲連跌: 連3漲 ( +4元 / +10.11%) 財報評分: 最新49分 / 平均43分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24Q2 | 43.55 | +4.35 | +11.1% | 2.59 | 16.81 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 24Q1 | 39.2 | +3.85 | +10.9% | 2.59 | 15.14 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 23Q4 | 35.35 | +9.45 | +36.5% | 2.59 | 13.65 | 25.9 | 29.53 | 33.15 | 36.78 | 40.4 | 44.03 | 23Q3 | 25.9 | +0.05 | +0.19% | 2.11 | 12.27 | 21.1 | 24.05 | 27.01 | 29.96 | 32.92 | 35.87 | 23Q2 | 25.85 | -1.05 | -3.9% | 1.63 | 15.86 | 16.3 | 18.58 | 20.86 | 23.15 | 25.43 | 27.71 | 23Q1 | 26.9 | +4.75 | +21.4% | 1.15 | 23.39 | 11.5 | 13.11 | 14.72 | 16.33 | 17.94 | 19.55 | 22Q4 | 22.15 | +0.5 | +2.31% | 0.67 | 33.06 | 6.7 | 7.638 | 8.576 | 9.514 | 10.45 | 11.39 | 22Q3 | 21.65 | -1 | -4.42% | 0.68 | 31.61 | 6.85 | 7.809 | 8.768 | 9.727 | 10.69 | 11.65 | 22Q2 | 22.65 | -1.9 | -7.74% | 0.7 | 32.36 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 22Q1 | 24.55 | +1.55 | +6.74% | 0.72 | 34.34 | 7.15 | 8.151 | 9.152 | 10.15 | 11.15 | 12.16 | 21Q4 | 23 | +2 | +9.52% | 0.73 | 31.51 | 7.3 | 8.322 | 9.344 | 10.37 | 11.39 | 12.41 | 21Q3 | 21 | -1.45 | -6.46% | 0.99 | 21.27 | 9.875 | 11.26 | 12.64 | 14.02 | 15.4 | 16.79 | 21Q2 | 22.45 | -1.75 | -7.23% | 1.25 | 18.03 | 12.45 | 14.19 | 15.94 | 17.68 | 19.42 | 21.17 | 21Q1 | 24.2 | +7.5 | +44.9% | 1.5 | 16.11 | 15.02 | 17.13 | 19.23 | 21.34 | 23.44 | 25.54 | 20Q4 | 16.7 | +1.75 | +11.7% | 1.76 | 9.49 | 17.6 | 20.06 | 22.53 | 24.99 | 27.46 | 29.92 | 20Q3 | 14.95 | +0.1 | +0.67% | 1.4 | 10.64 | 14.05 | 16.02 | 17.98 | 19.95 | 21.92 | 23.88 | 20Q2 | 14.85 | +1.15 | +8.39% | 1.05 | 14.14 | 10.5 | 11.97 | 13.44 | 14.91 | 16.38 | 17.85 | 20Q1 | 13.7 | -5.15 | -27.3% | 0.7 | 19.71 | 6.95 | 7.923 | 8.896 | 9.869 | 10.84 | 11.82 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19Q4 | 18.85 | +1.7 | +9.91% | 0.34 | 55.44 | 3.4 | 3.876 | 4.352 | 4.828 | 5.304 | 5.78 | 19Q3 | 17.15 | +0.15 | +0.88% | 0.77 | 22.35 | 7.675 | 8.75 | 9.824 | 10.9 | 11.97 | 13.05 | 19Q2 | 17 | -3.05 | -15.2% | 1.19 | 14.23 | 11.95 | 13.62 | 15.3 | 16.97 | 18.64 | 20.31 | 19Q1 | 20.05 | +4.5 | +28.9% | 1.62 | 12.36 | 16.22 | 18.5 | 20.77 | 23.04 | 25.31 | 27.58 | 18Q4 | 15.55 | -3 | -16.2% | 2.05 | 7.59 | 20.5 | 23.37 | 26.24 | 29.11 | 31.98 | 34.85 | 18Q3 | 18.55 | -4.95 | -21.1% | 2.03 | 9.13 | 20.32 | 23.17 | 26.02 | 28.86 | 31.71 | 34.55 | 18Q2 | 23.5 | +6.05 | +34.7% | 2.01 | 11.66 | 20.15 | 22.97 | 25.79 | 28.61 | 31.43 | 34.25 | 18Q1 | 17.45 | -0.05 | -0.29% | 2 | 8.74 | 19.98 | 22.77 | 25.57 | 28.36 | 31.16 | 33.96 | 17Q4 | 17.5 | +2.2 | +14.4% | 1.98 | 8.84 | 19.8 | 22.57 | 25.34 | 28.12 | 30.89 | 33.66 | 17Q3 | 15.3 | +1.45 | +10.5% | 1.77 | 8.66 | 17.68 | 20.15 | 22.62 | 25.1 | 27.57 | 30.05 | 17Q2 | 13.85 | -0.2 | -1.42% | 1.56 | 8.91 | 15.55 | 17.73 | 19.9 | 22.08 | 24.26 | 26.44 | 17Q1 | 14.05 | +1.1 | +8.49% | 1.34 | 10.47 | 13.42 | 15.3 | 17.18 | 19.06 | 20.94 | 22.82 | 16Q4 | 12.95 | -0.35 | -2.63% | 1.13 | 11.46 | 11.3 | 12.88 | 14.46 | 16.05 | 17.63 | 19.21 | 16Q3 | 13.3 | -0.7 | -5% | 1.45 | 9.19 | 14.47 | 16.5 | 18.53 | 20.55 | 22.58 | 24.61 | 16Q2 | 14 | -1.25 | -8.2% | 1.76 | 7.93 | 17.65 | 20.12 | 22.59 | 25.06 | 27.53 | 30 | 16Q1 | 15.25 | +0.25 | +1.67% | 2.08 | 7.32 | 20.82 | 23.74 | 26.66 | 29.57 | 32.49 | 35.4 | 15Q4 | 15 | -1.75 | -10.4% | 2.4 | 6.25 | 24 | 27.36 | 30.72 | 34.08 | 37.44 | 40.8 | 15Q3 | 16.75 | -0.65 | -3.74% | 2.26 | 7.42 | 22.58 | 25.74 | 28.9 | 32.06 | 35.22 | 38.38 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 15Q2 | 17.4 | -0.3 | -1.69% | 2.12 | 8.23 | 21.15 | 24.11 | 27.07 | 30.03 | 32.99 | 35.96 | 15Q1 | 17.7 | -1.1 | -5.85% | 1.97 | 8.97 | 19.73 | 22.49 | 25.25 | 28.01 | 30.77 | 33.53 | 14Q4 | 18.8 | +1.4 | +8.05% | 1.83 | 10.27 | 18.3 | 20.86 | 23.42 | 25.99 | 28.55 | 31.11 | 14Q3 | 17.4 | -2.75 | -13.6% | 2.43 | 7.16 | 24.3 | 27.7 | 31.1 | 34.51 | 37.91 | 41.31 | 14Q2 | 20.15 | -3.05 | -13.1% | 3.03 | 6.65 | 30.3 | 34.54 | 38.78 | 43.03 | 47.27 | 51.51 | 14Q1 | 23.2 | -0.7 | -2.93% | 3.63 | 6.39 | 36.3 | 41.38 | 46.46 | 51.55 | 56.63 | 61.71 | 13Q4 | 23.9 | +1.15 | +5.05% | 4.23 | 5.65 | 42.3 | 48.22 | 54.14 | 60.07 | 65.99 | 71.91 | 13Q3 | 22.75 | -2.05 | -8.27% | 3.42 | 6.65 | 34.19 | 38.98 | 43.77 | 48.55 | 53.34 | 58.13 | 13Q2 | 24.8 | +0.15 | +0.61% | 2.61 | 9.51 | 26.09 | 29.74 | 33.39 | 37.04 | 40.7 | 44.35 | 13Q1 | 24.65 | +2.6 | +11.8% | 1.8 | 13.71 | 17.98 | 20.5 | 23.01 | 25.53 | 28.05 | 30.57 | 12Q4 | 22.05 | -3.2 | -12.7% | 0.99 | 22.33 | 9.873 | 11.26 | 12.64 | 14.02 | 15.4 | 16.78 | 12Q3 | 25.25 | +2.25 | +9.78% | 1.56 | 16.18 | 15.6 | 17.79 | 19.97 | 22.16 | 24.34 | 26.53 | 12Q2 | 23 | -1.85 | -7.44% | 2.13 | 10.78 | 21.34 | 24.32 | 27.31 | 30.3 | 33.29 | 36.27 | 12Q1 | 24.85 | +2.5 | +11.2% | 2.71 | 9.18 | 27.07 | 30.86 | 34.65 | 38.44 | 42.23 | 46.02 | 11Q4 | 22.35 | -2.25 | -9.15% | 3.28 | 6.81 | 32.8 | 37.39 | 41.98 | 46.58 | 51.17 | 55.76 | 11Q3 | 24.6 | -15.4 | -38.5% | 3.99 | 6.16 | 39.92 | 45.51 | 51.1 | 56.69 | 62.28 | 67.87 | 11Q2 | 40 | +5.9 | +17.3% | 4.7 | 8.5 | 47.05 | 53.64 | 60.22 | 66.81 | 73.4 | 79.98 | 11Q1 | 34.1 | -4.25 | -11.1% | 5.42 | 6.29 | 54.18 | 61.76 | 69.34 | 76.93 | 84.51 | 92.1 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 10Q4 | 38.35 | +5.9 | +18.2% | 6.13 | 6.26 | 61.3 | 69.88 | 78.46 | 87.05 | 95.63 | 104.2 | 10Q3 | 32.45 | -1.3 | -3.85% | 5.52 | 5.87 | 55.25 | 62.99 | 70.72 | 78.46 | 86.19 | 93.93 | 10Q2 | 33.75 | -3.25 | -8.78% | 4.92 | 6.86 | 49.2 | 56.09 | 62.98 | 69.86 | 76.75 | 83.64 | 10Q1 | 37 | +6.2 | +20.1% | 4.31 | 8.57 | 43.15 | 49.19 | 55.23 | 61.27 | 67.31 | 73.35 | 09Q4 | 30.8 | +3.3 | +12% | 3.71 | 8.3 | 37.1 | 42.29 | 47.49 | 52.68 | 57.88 | 63.07 | 09Q3 | 27.5 | +6.2 | +29.1% | 3.13 | 8.79 | 31.3 | 35.68 | 40.06 | 44.45 | 48.83 | 53.21 | 09Q2 | 21.3 | +13.69 | +180% | 2.55 | 8.35 | 25.5 | 29.07 | 32.64 | 36.21 | 39.78 | 43.35 | 09Q1 | 7.61 | +0.47 | +6.58% | 1.97 | 3.86 | 19.7 | 22.46 | 25.22 | 27.97 | 30.73 | 33.49 | 08Q4 | 7.14 | -1.98 | -21.7% | 1.39 | 5.14 | 13.9 | 15.85 | 17.79 | 19.74 | 21.68 | 23.63 | 08Q3 | 9.12 | -13.38 | -59.5% | 1.88 | 4.84 | 18.82 | 21.46 | 24.1 | 26.73 | 29.37 | 32 | 08Q2 | 22.5 | +2.8 | +14.2% | 2.38 | 9.47 | 23.75 | 27.08 | 30.4 | 33.72 | 37.05 | 40.38 | 08Q1 | 19.7 | +2.2 | +12.6% | 2.87 | 6.87 | 28.67 | 32.69 | 36.7 | 40.72 | 44.73 | 48.75 | 07Q4 | 17.5 | -8.55 | -32.8% | 3.36 | 5.21 | 33.6 | 38.3 | 43.01 | 47.71 | 52.42 | 57.12 | 07Q3 | 26.05 | +0.85 | +3.37% | 2.96 | 8.79 | 29.62 | 33.77 | 37.92 | 42.07 | 46.22 | 50.36 | 07Q2 | 25.2 | -2.3 | -8.36% | 2.56 | 9.82 | 25.65 | 29.24 | 32.83 | 36.42 | 40.01 | 43.6 | 07Q1 | 27.5 | +1.4 | +5.36% | 2.17 | 12.69 | 21.68 | 24.71 | 27.74 | 30.78 | 33.81 | 36.85 | 06Q4 | 26.1 | +8 | +44.2% | 1.77 | 14.75 | 17.7 | 20.18 | 22.66 | 25.13 | 27.61 | 30.09 | 06Q3 | 18.1 | +14.19 | +363% | 0.17 | 103.4 | 1.75 | 1.995 | 2.24 | 2.485 | 2.73 | 2.975 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 06Q2 | 3.91 | -0.74 | -15.9% | -1.42 | | - | - | - | - | - | - | 06Q1 | 4.65 | +0.61 | +15.1% | -3.02 | | - | - | - | - | - | - | 05Q4 | 4.04 | +0.44 | +12.2% | -4.61 | | - | - | - | - | - | - | 05Q3 | 3.6 | -0.59 | -14.1% | -4.19 | | - | - | - | - | - | - | 05Q2 | 4.19 | +0.19 | +4.75% | -3.76 | | - | - | - | - | - | - | 05Q1 | 4 | -0.26 | -6.1% | -3.34 | | - | - | - | - | - | - | 04Q4 | 4.26 | -1.74 | -29% | -2.92 | | - | - | - | - | - | - | 04Q3 | 6 | -5.55 | -48.1% | -1.9 | | - | - | - | - | - | - | 04Q2 | 11.55 | -3.4 | -22.7% | -0.89 | | - | - | - | - | - | - | 04Q1 | 14.95 | -0.05 | -0.33% | 0.12 | 119.6 | 1.25 | 1.425 | 1.6 | 1.775 | 1.95 | 2.125 | 03Q4 | 15 | +0.55 | +3.81% | 1.14 | 13.16 | 11.4 | 13 | 14.59 | 16.19 | 17.78 | 19.38 | 03Q3 | 14.45 | -2.15 | -13% | 1.14 | 12.68 | 11.4 | 13 | 14.59 | 16.19 | 17.78 | 19.38 | 03Q2 | 16.6 | -2 | -10.8% | 1.14 | 14.56 | 11.4 | 13 | 14.59 | 16.19 | 17.78 | 19.38 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|