(5213) 亞昕本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	39.9	+1.4	+3.64%	2.59	15.41	25.9	29.53	33.15	36.78	40.4	44.03
24W16	38.5	-2.6	-6.33%	2.59	14.86	25.9	29.53	33.15	36.78	40.4	44.03
24W15	41.1	+1.55	+3.92%	2.59	15.87	25.9	29.53	33.15	36.78	40.4	44.03
24W14	39.55	+0.35	+0.89%	2.59	15.27	25.9	29.53	33.15	36.78	40.4	44.03
24W13	39.2	-0.65	-1.63%	2.59	15.14	25.9	29.53	33.15	36.78	40.4	44.03
24W12	39.85	+1	+2.57%	2.59	15.39	25.9	29.53	33.15	36.78	40.4	44.03
24W11	38.85	+2.65	+7.32%	2.59	15	25.9	29.53	33.15	36.78	40.4	44.03
24W10	36.2	+1.15	+3.28%	2.59	13.98	25.9	29.53	33.15	36.78	40.4	44.03
24W09	35.05	-0.45	-1.27%	2.59	13.53	25.9	29.53	33.15	36.78	40.4	44.03
24W08	35.5	+0.6	+1.72%	2.59	13.71	25.9	29.53	33.15	36.78	40.4	44.03
24W07	34.9	+0.35	+1.01%	2.59	13.47	25.9	29.53	33.15	36.78	40.4	44.03
24W06	34.55	+0.55	+1.62%	2.59	13.34	25.9	29.53	33.15	36.78	40.4	44.03
24W05	34	0	0%	2.59	13.13	25.9	29.53	33.15	36.78	40.4	44.03
24W04	34	+0.2	+0.59%	2.59	13.13	25.9	29.53	33.15	36.78	40.4	44.03
24W03	33.8	-0.5	-1.46%	2.59	13.05	25.9	29.53	33.15	36.78	40.4	44.03
24W02	34.3	-0.25	-0.72%	2.59	13.24	25.9	29.53	33.15	36.78	40.4	44.03
24W01	34.55	-0.8	-2.26%	2.59	13.34	25.9	29.53	33.15	36.78	40.4	44.03
23W52	35.35	-0.5	-1.39%	2.59	13.65	25.9	29.53	33.15	36.78	40.4	44.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	35.85	+2.75	+8.31%	2.55	14.05	25.52	29.1	32.67	36.24	39.82	43.39
23W50	33.1	+0.1	+0.3%	2.51	13.16	25.15	28.67	32.19	35.71	39.23	42.75
23W49	33	+0.95	+2.96%	2.48	13.32	24.77	28.24	31.71	35.17	38.64	42.11
23W48	32.05	+1	+3.22%	2.44	13.14	24.39	27.81	31.22	34.64	38.05	41.47
23W47	31.05	+1.15	+3.85%	2.4	12.93	24.02	27.38	30.74	34.11	37.47	40.83
23W46	29.9	+2.05	+7.36%	2.36	12.65	23.64	26.95	30.26	33.57	36.88	40.19
23W45	27.85	+1.9	+7.32%	2.33	11.97	23.26	26.52	29.78	33.04	36.29	39.55
23W44	25.95	0	0%	2.29	11.34	22.89	26.09	29.3	32.5	35.71	38.91
23W43	25.95	-0.1	-0.38%	2.25	11.53	22.51	25.66	28.82	31.97	35.12	38.27
23W42	26.05	-0.2	-0.76%	2.21	11.77	22.14	25.23	28.33	31.43	34.53	37.63
23W41	26.25	-0.7	-2.6%	2.18	12.06	21.76	24.81	27.85	30.9	33.94	36.99
23W40	26.95	+1.05	+4.05%	2.14	12.6	21.38	24.38	27.37	30.36	33.36	36.35
23W39	25.9	+0.55	+2.17%	2.1	12.33	21.01	23.95	26.89	29.83	32.77	35.71
23W38	25.35	-1.2	-4.52%	2.06	12.29	20.63	23.52	26.41	29.29	32.18	35.07
23W37	26.55	-0.05	-0.19%	2.03	13.11	20.25	23.09	25.92	28.76	31.59	34.43
23W36	26.6	+0.65	+2.5%	1.99	13.38	19.88	22.66	25.44	28.22	31.01	33.79
23W35	25.95	+0.2	+0.78%	1.95	13.31	19.5	22.23	24.96	27.69	30.42	33.15
23W34	25.75	-0.1	-0.39%	1.91	13.47	19.12	21.8	24.48	27.16	29.83	32.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	25.85	-0.05	-0.19%	1.87	13.79	18.75	21.37	24	26.62	29.25	31.87
23W32	25.9	+0.5	+1.97%	1.84	14.1	18.37	20.94	23.51	26.09	28.66	31.23
23W31	25.4	+0.65	+2.63%	1.8	14.12	17.99	20.51	23.03	25.55	28.07	30.59
23W30	24.75	+0.4	+1.64%	1.76	14.05	17.62	20.08	22.55	25.02	27.48	29.95
23W29	24.35	-0.65	-2.6%	1.72	14.12	17.24	19.65	22.07	24.48	26.9	29.31
23W28	25	-0.5	-1.96%	1.69	14.82	16.86	19.23	21.59	23.95	26.31	28.67
23W27	25.5	-0.35	-1.35%	1.65	15.47	16.49	18.8	21.1	23.41	25.72	28.03
23W26	25.85	-0.05	-0.19%	1.61	16.04	16.11	18.37	20.62	22.88	25.13	27.39
23W25	25.9	-1.25	-4.6%	1.57	16.46	15.74	17.94	20.14	22.34	24.55	26.75
23W24	27.15	-0.2	-0.73%	1.54	17.68	15.36	17.51	19.66	21.81	23.96	26.11
23W23	27.35	0	0%	1.5	18.25	14.98	17.08	19.18	21.27	23.37	25.47
23W22	27.35	-0.5	-1.8%	1.46	18.73	14.61	16.65	18.7	20.74	22.79	24.83
23W21	27.85	+0.95	+3.53%	1.42	19.57	14.23	16.22	18.21	20.21	22.2	24.19
23W20	26.9	+0.3	+1.13%	1.39	19.42	13.85	15.79	17.73	19.67	21.61	23.55
23W19	26.6	-0.5	-1.85%	1.35	19.74	13.48	15.36	17.25	19.14	21.02	22.91
23W18	27.1	-0.4	-1.45%	1.31	20.69	13.1	14.93	16.77	18.6	20.44	22.27
23W17	27.5	+0.75	+2.8%	1.27	21.61	12.72	14.5	16.29	18.07	19.85	21.63
23W16	26.75	+0.05	+0.19%	1.23	21.67	12.35	14.08	15.8	17.53	19.26	20.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	26.7	0	0%	1.2	22.3	11.97	13.65	15.32	17	18.67	20.35
23W14	26.7	-0.2	-0.74%	1.16	23.03	11.59	13.22	14.84	16.46	18.09	19.71
23W13	26.9	+2.8	+11.6%	1.12	23.98	11.22	12.79	14.36	15.93	17.5	19.07
23W12	24.1	+0.5	+2.12%	1.08	22.23	10.84	12.36	13.88	15.39	16.91	18.43
23W11	23.6	-0.4	-1.67%	1.05	22.55	10.46	11.93	13.39	14.86	16.32	17.79
23W10	24	+0.2	+0.84%	1.01	23.79	10.09	11.5	12.91	14.33	15.74	17.15
23W09	23.8	+0.15	+0.63%	0.97	24.51	9.712	11.07	12.43	13.79	15.15	16.51
23W08	23.65	-0.25	-1.05%	0.93	25.33	9.335	10.64	11.95	13.26	14.56	15.87
23W07	23.9	+0.3	+1.27%	0.9	26.68	8.959	10.21	11.47	12.72	13.98	15.23
23W06	23.6	+1.7	+7.76%	0.86	27.5	8.582	9.784	10.99	12.19	13.39	14.59
23W05	21.9	+0.25	+1.15%	0.82	26.69	8.206	9.355	10.5	11.65	12.8	13.95
23W03	21.65	+0.05	+0.23%	0.78	27.65	7.829	8.926	10.02	11.12	12.21	13.31
23W02	21.6	-0.3	-1.37%	0.75	28.98	7.453	8.496	9.54	10.58	11.63	12.67
23W01	21.9	-0.25	-1.13%	0.71	30.95	7.076	8.067	9.058	10.05	11.04	12.03
22W53	22.15	+0.05	+0.23%	0.67	33.06	6.7	7.638	8.576	9.514	10.45	11.39
22W52	22.1	0	0%	0.67	32.93	6.712	7.651	8.591	9.53	10.47	11.41
22W51	22.1	-0.55	-2.43%	0.67	32.87	6.723	7.664	8.606	9.547	10.49	11.43
22W50	22.65	-0.25	-1.09%	0.67	33.63	6.735	7.677	8.62	9.563	10.51	11.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	22.9	+0.15	+0.66%	0.67	33.95	6.746	7.691	8.635	9.58	10.52	11.47
22W48	22.75	+0.4	+1.79%	0.68	33.67	6.758	7.704	8.65	9.596	10.54	11.49
22W47	22.35	-0.1	-0.45%	0.68	33.02	6.769	7.717	8.665	9.612	10.56	11.51
22W46	22.45	+0.2	+0.9%	0.68	33.11	6.781	7.73	8.679	9.629	10.58	11.53
22W45	22.25	+0.2	+0.91%	0.68	32.76	6.792	7.743	8.694	9.645	10.6	11.55
22W44	22.05	+0.4	+1.85%	0.68	32.41	6.804	7.756	8.709	9.661	10.61	11.57
22W43	21.65	+0.45	+2.12%	0.68	31.77	6.815	7.77	8.724	9.678	10.63	11.59
22W42	21.2	-0.2	-0.93%	0.68	31.05	6.827	7.783	8.738	9.694	10.65	11.61
22W41	21.4	-0.25	-1.15%	0.68	31.29	6.838	7.796	8.753	9.711	10.67	11.63
22W40	21.65	-0.5	-2.26%	0.68	31.61	6.85	7.809	8.768	9.727	10.69	11.65
22W39	22.15	-0.15	-0.67%	0.69	32.28	6.862	7.822	8.783	9.743	10.7	11.66
22W38	22.3	+0.05	+0.22%	0.69	32.45	6.873	7.835	8.798	9.76	10.72	11.68
22W37	22.25	0	0%	0.69	32.32	6.885	7.848	8.812	9.776	10.74	11.7
22W36	22.25	-0.15	-0.67%	0.69	32.26	6.896	7.862	8.827	9.793	10.76	11.72
22W35	22.4	-0.1	-0.44%	0.69	32.43	6.908	7.875	8.842	9.809	10.78	11.74
22W34	22.5	+0.15	+0.67%	0.69	32.52	6.919	7.888	8.857	9.825	10.79	11.76
22W33	22.35	+0.55	+2.52%	0.69	32.25	6.931	7.901	8.871	9.842	10.81	11.78
22W32	21.8	-1.1	-4.8%	0.69	31.4	6.942	7.914	8.886	9.858	10.83	11.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	22.9	+0.05	+0.22%	0.7	32.93	6.954	7.927	8.901	9.874	10.85	11.82
22W30	22.85	+0.1	+0.44%	0.7	32.81	6.965	7.941	8.916	9.891	10.87	11.84
22W29	22.75	+0.4	+1.79%	0.7	32.61	6.977	7.954	8.93	9.907	10.88	11.86
22W28	22.35	-0.1	-0.45%	0.7	31.98	6.988	7.967	8.945	9.924	10.9	11.88
22W27	22.45	-0.65	-2.81%	0.7	32.07	7	7.98	8.96	9.94	10.92	11.9
22W26	23.1	-0.2	-0.86%	0.7	32.95	7.012	7.993	8.975	9.956	10.94	11.92
22W25	23.3	-0.2	-0.85%	0.7	33.18	7.023	8.006	8.99	9.973	10.96	11.94
22W24	23.5	-0.55	-2.29%	0.7	33.41	7.035	8.019	9.004	9.989	10.97	11.96
22W23	24.05	+0.85	+3.66%	0.7	34.13	7.046	8.033	9.019	10.01	10.99	11.98
22W22	23.2	-0.25	-1.07%	0.71	32.87	7.058	8.046	9.034	10.02	11.01	12
22W21	23.45	+0.4	+1.74%	0.71	33.17	7.069	8.059	9.049	10.04	11.03	12.02
22W20	23.05	-0.3	-1.28%	0.71	32.55	7.081	8.072	9.063	10.05	11.05	12.04
22W19	23.35	-0.2	-0.85%	0.71	32.92	7.092	8.085	9.078	10.07	11.06	12.06
22W18	23.55	-0.3	-1.26%	0.71	33.15	7.104	8.098	9.093	10.09	11.08	12.08
22W17	23.85	-0.05	-0.21%	0.71	33.52	7.115	8.112	9.108	10.1	11.1	12.1
22W16	23.9	-0.4	-1.65%	0.71	33.53	7.127	8.125	9.122	10.12	11.12	12.12
22W15	24.3	-0.1	-0.41%	0.71	34.04	7.138	8.138	9.137	10.14	11.14	12.14
22W14	24.4	-0.1	-0.41%	0.72	34.13	7.15	8.151	9.152	10.15	11.15	12.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	24.5	+0.6	+2.51%	0.72	34.21	7.162	8.164	9.167	10.17	11.17	12.17
22W12	23.9	+0.4	+1.7%	0.72	33.32	7.173	8.177	9.182	10.19	11.19	12.19
22W11	23.5	0	0%	0.72	32.71	7.185	8.19	9.196	10.2	11.21	12.21
22W10	23.5	+0.7	+3.07%	0.72	32.66	7.196	8.204	9.211	10.22	11.23	12.23
22W09	22.8	-0.1	-0.44%	0.72	31.63	7.208	8.217	9.226	10.23	11.24	12.25
22W08	22.9	-0.2	-0.87%	0.72	31.72	7.219	8.23	9.241	10.25	11.26	12.27
22W07	23.1	+0.45	+1.99%	0.72	31.95	7.231	8.243	9.255	10.27	11.28	12.29
22W05	22.65	+0.05	+0.22%	0.72	31.27	7.242	8.256	9.27	10.28	11.3	12.31
22W04	22.6	0	0%	0.73	31.16	7.254	8.269	9.285	10.3	11.32	12.33
22W03	22.6	0	0%	0.73	31.11	7.265	8.283	9.3	10.32	11.33	12.35
22W02	22.6	-0.4	-1.74%	0.73	31.06	7.277	8.296	9.314	10.33	11.35	12.37
22W01	23	+0.4	+1.77%	0.73	31.56	7.288	8.309	9.329	10.35	11.37	12.39
21W52	22.6	-0.2	-0.88%	0.73	30.96	7.3	8.322	9.344	10.37	11.39	12.41
21W51	22.8	-0.6	-2.56%	0.75	30.39	7.502	8.552	9.603	10.65	11.7	12.75
21W50	23.4	+0.6	+2.63%	0.77	30.37	7.704	8.782	9.861	10.94	12.02	13.1
21W49	22.8	+0.7	+3.17%	0.79	28.84	7.906	9.013	10.12	11.23	12.33	13.44
21W48	22.1	-0.2	-0.9%	0.81	27.26	8.108	9.243	10.38	11.51	12.65	13.78
21W47	22.3	-0.1	-0.45%	0.83	26.84	8.31	9.473	10.64	11.8	12.96	14.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	22.4	+0.75	+3.46%	0.85	26.32	8.512	9.703	10.9	12.09	13.28	14.47
21W45	21.65	+0.65	+3.1%	0.87	24.85	8.714	9.934	11.15	12.37	13.59	14.81
21W44	21	+0.2	+0.96%	0.89	23.55	8.916	10.16	11.41	12.66	13.91	15.16
21W43	20.8	-0.1	-0.48%	0.91	22.81	9.118	10.39	11.67	12.95	14.22	15.5
21W42	20.9	-0.05	-0.24%	0.93	22.43	9.32	10.62	11.93	13.23	14.54	15.84
21W41	20.95	+0.3	+1.45%	0.95	22	9.522	10.85	12.19	13.52	14.85	16.19
21W40	20.65	-0.45	-2.13%	0.97	21.24	9.724	11.08	12.45	13.81	15.17	16.53
21W39	21.1	-0.05	-0.24%	0.99	21.26	9.925	11.32	12.7	14.09	15.48	16.87
21W38	21.15	+0.8	+3.93%	1.01	20.88	10.13	11.55	12.96	14.38	15.8	17.22
21W37	20.35	+0.45	+2.26%	1.03	19.7	10.33	11.78	13.22	14.67	16.11	17.56
21W36	19.9	-0.15	-0.75%	1.05	18.9	10.53	12.01	13.48	14.95	16.43	17.9
21W35	20.05	+0.2	+1.01%	1.07	18.68	10.73	12.24	13.74	15.24	16.74	18.25
21W34	19.85	0	0%	1.09	18.15	10.94	12.47	14	15.53	17.06	18.59
21W33	19.85	-1.2	-5.7%	1.11	17.82	11.14	12.7	14.26	15.81	17.37	18.93
21W32	21.05	+0.3	+1.45%	1.13	18.56	11.34	12.93	14.51	16.1	17.69	19.28
21W31	20.75	-3	-12.6%	1.15	17.98	11.54	13.16	14.77	16.39	18	19.62
21W30	23.75	-0.05	-0.21%	1.17	20.22	11.74	13.39	15.03	16.68	18.32	19.96
21W29	23.8	+0.35	+1.49%	1.19	19.92	11.95	13.62	15.29	16.96	18.63	20.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	23.45	+0.65	+2.85%	1.21	19.31	12.15	13.85	15.55	17.25	18.95	20.65
21W27	22.8	+0.45	+2.01%	1.23	18.46	12.35	14.08	15.81	17.54	19.26	20.99
21W26	22.35	+0.05	+0.22%	1.26	17.81	12.55	14.31	16.07	17.82	19.58	21.34
21W25	22.3	-0.25	-1.11%	1.28	17.49	12.75	14.54	16.32	18.11	19.89	21.68
21W24	22.55	-0.2	-0.88%	1.3	17.41	12.95	14.77	16.58	18.4	20.21	22.02
21W23	22.75	+0.3	+1.34%	1.32	17.29	13.16	15	16.84	18.68	20.52	22.37
21W22	22.45	+0.25	+1.13%	1.34	16.81	13.36	15.23	17.1	18.97	20.84	22.71
21W21	22.2	+0.15	+0.68%	1.36	16.37	13.56	15.46	17.36	19.26	21.15	23.05
21W20	22.05	-2.3	-9.45%	1.38	16.02	13.76	15.69	17.62	19.54	21.47	23.4
21W19	24.35	-0.25	-1.02%	1.4	17.44	13.96	15.92	17.87	19.83	21.78	23.74
21W18	24.6	+0.45	+1.86%	1.42	17.36	14.17	16.15	18.13	20.12	22.1	24.08
21W17	24.15	+0.7	+2.99%	1.44	16.81	14.37	16.38	18.39	20.4	22.42	24.43
21W16	23.45	-0.05	-0.21%	1.46	16.09	14.57	16.61	18.65	20.69	22.73	24.77
21W15	23.5	-0.15	-0.63%	1.48	15.91	14.77	16.84	18.91	20.98	23.05	25.11
21W14	23.65	+1.15	+5.11%	1.5	15.79	14.97	17.07	19.17	21.26	23.36	25.46
21W13	22.5	0	0%	1.52	14.83	15.18	17.3	19.43	21.55	23.68	25.8
21W12	22.5	+0.8	+3.69%	1.54	14.63	15.38	17.53	19.68	21.84	23.99	26.14
21W11	21.7	+2.85	+15.1%	1.56	13.93	15.58	17.76	19.94	22.12	24.31	26.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	18.85	+0.95	+5.31%	1.58	11.94	15.78	17.99	20.2	22.41	24.62	26.83
21W09	17.9	+0.6	+3.47%	1.6	11.2	15.98	18.22	20.46	22.7	24.94	27.17
21W08	17.3	0	0%	1.62	10.69	16.19	18.45	20.72	22.98	25.25	27.52
21W06	17.3	+0.65	+3.9%	1.64	10.56	16.39	18.68	20.98	23.27	25.57	27.86
21W05	16.65	+0.3	+1.83%	1.66	10.04	16.59	18.91	21.24	23.56	25.88	28.2
21W04	16.35	+0.05	+0.31%	1.68	9.74	16.79	19.14	21.49	23.84	26.2	28.55
21W03	16.3	-0.8	-4.68%	1.7	9.59	16.99	19.37	21.75	24.13	26.51	28.89
21W02	17.1	+0.4	+2.4%	1.72	9.94	17.2	19.6	22.01	24.42	26.83	29.23
21W01	16.7	+0.2	+1.21%	1.74	9.6	17.4	19.83	22.27	24.71	27.14	29.58
20W52	16.5	-0.3	-1.79%	1.76	9.37	17.6	20.06	22.53	24.99	27.46	29.92
20W51	16.8	+0.3	+1.82%	1.73	9.7	17.33	19.75	22.18	24.6	27.03	29.46
20W50	16.5	-1	-5.71%	1.71	9.68	17.05	19.44	21.83	24.22	26.6	28.99
20W49	17.5	-0.5	-2.78%	1.68	10.43	16.78	19.13	21.48	23.83	26.18	28.53
20W48	18	+1.65	+10.1%	1.65	10.9	16.51	18.82	21.13	23.44	25.75	28.06
20W47	16.35	+0.3	+1.87%	1.62	10.07	16.23	18.51	20.78	23.05	25.33	27.6
20W46	16.05	+0.85	+5.59%	1.6	10.06	15.96	18.2	20.43	22.67	24.9	27.13
20W45	15.2	-0.1	-0.65%	1.57	9.69	15.69	17.88	20.08	22.28	24.47	26.67
20W44	15.3	+0.15	+0.99%	1.54	9.93	15.42	17.57	19.73	21.89	24.05	26.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	15.15	+0.05	+0.33%	1.51	10.01	15.14	17.26	19.38	21.5	23.62	25.74
20W42	15.1	-0.15	-0.98%	1.49	10.16	14.87	16.95	19.03	21.11	23.2	25.28
20W41	15.25	+0.3	+2.01%	1.46	10.45	14.6	16.64	18.68	20.73	22.77	24.81
20W40	14.95	+0.15	+1.01%	1.43	10.44	14.32	16.33	18.33	20.34	22.34	24.35
20W39	14.8	-0.2	-1.33%	1.4	10.53	14.05	16.02	17.98	19.95	21.92	23.88
20W38	15	+0.05	+0.33%	1.38	10.89	13.78	15.71	17.63	19.56	21.49	23.42
20W37	14.95	0	0%	1.35	11.07	13.5	15.39	17.28	19.18	21.07	22.96
20W36	14.95	-0.15	-0.99%	1.32	11.3	13.23	15.08	16.94	18.79	20.64	22.49
20W35	15.1	+0.1	+0.67%	1.3	11.65	12.96	14.77	16.59	18.4	20.21	22.03
20W34	15	+0.25	+1.69%	1.27	11.83	12.68	14.46	16.24	18.01	19.79	21.56
20W33	14.75	-0.2	-1.34%	1.24	11.88	12.41	14.15	15.89	17.62	19.36	21.1
20W32	14.95	0	0%	1.21	12.32	12.14	13.84	15.54	17.24	18.94	20.64
20W31	14.95	+0.05	+0.34%	1.19	12.6	11.87	13.53	15.19	16.85	18.51	20.17
20W30	14.9	-0.15	-1%	1.16	12.85	11.59	13.22	14.84	16.46	18.08	19.71
20W29	15.05	+0.2	+1.35%	1.13	13.3	11.32	12.9	14.49	16.07	17.66	19.24
20W28	14.85	0	0%	1.1	13.44	11.05	12.59	14.14	15.69	17.23	18.78
20W27	14.85	-0.05	-0.34%	1.08	13.78	10.77	12.28	13.79	15.3	16.81	18.31
20W26	14.9	+0.15	+1.02%	1.05	14.19	10.5	11.97	13.44	14.91	16.38	17.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	14.75	-0.35	-2.32%	1.02	14.42	10.23	11.66	13.09	14.52	15.95	17.39
20W24	15.1	+0.1	+0.67%	1	15.17	9.954	11.35	12.74	14.13	15.53	16.92
20W23	15	+0.15	+1.01%	0.97	15.49	9.681	11.04	12.39	13.75	15.1	16.46
20W22	14.85	+0.1	+0.68%	0.94	15.78	9.408	10.72	12.04	13.36	14.68	15.99
20W21	14.75	-0.05	-0.34%	0.91	16.15	9.135	10.41	11.69	12.97	14.25	15.53
20W20	14.8	0	0%	0.89	16.7	8.862	10.1	11.34	12.58	13.82	15.06
20W19	14.8	-0.3	-1.99%	0.86	17.23	8.588	9.791	10.99	12.2	13.4	14.6
20W18	15.1	+0.05	+0.33%	0.83	18.16	8.315	9.48	10.64	11.81	12.97	14.14
20W17	15.05	+0.1	+0.67%	0.8	18.71	8.042	9.168	10.29	11.42	12.55	13.67
20W16	14.95	+1.1	+7.94%	0.78	19.24	7.769	8.857	9.945	11.03	12.12	13.21
20W15	13.85	+0.3	+2.21%	0.75	18.48	7.496	8.546	9.595	10.64	11.69	12.74
20W14	13.55	+0.05	+0.37%	0.72	18.76	7.223	8.234	9.246	10.26	11.27	12.28
20W13	13.5	-0.1	-0.74%	0.7	19.42	6.95	7.923	8.896	9.869	10.84	11.82
20W12	13.6	-1.6	-10.5%	0.67	20.37	6.677	7.612	8.546	9.481	10.42	11.35
20W11	15.2	-0.45	-2.88%	0.64	23.74	6.404	7.3	8.197	9.093	9.99	10.89
20W10	15.65	+0.2	+1.29%	0.61	25.53	6.131	6.989	7.847	8.706	9.564	10.42
20W09	15.45	-1.1	-6.65%	0.59	26.38	5.858	6.678	7.498	8.318	9.138	9.958
20W08	16.55	+0.05	+0.3%	0.56	29.63	5.585	6.366	7.148	7.93	8.712	9.494
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	16.5	0	0%	0.53	31.06	5.312	6.055	6.799	7.542	8.286	9.03
20W06	16.5	-0.4	-2.37%	0.5	32.75	5.038	5.744	6.449	7.155	7.86	8.565
20W05	16.9	-1.55	-8.4%	0.48	35.46	4.765	5.433	6.1	6.767	7.434	8.101
20W04	18.45	-0.25	-1.34%	0.45	41.07	4.492	5.121	5.75	6.379	7.008	7.637
20W03	18.7	+0.35	+1.91%	0.42	44.32	4.219	4.81	5.401	5.991	6.582	7.173
20W02	18.35	-0.15	-0.81%	0.39	46.5	3.946	4.499	5.051	5.604	6.156	6.708
20W01	18.5	+0.2	+1.09%	0.37	50.37	3.673	4.187	4.702	5.216	5.73	6.244
19W52	18.3	+1.05	+6.09%	0.34	53.82	3.4	3.876	4.352	4.828	5.304	5.78
19W51	17.25	+0.05	+0.29%	0.34	50.74	3.4	3.876	4.352	4.828	5.304	5.78
19W50	17.2	-0.15	-0.86%	0.34	50.59	3.4	3.876	4.352	4.828	5.304	5.78
19W49	17.35	+0.05	+0.29%	0.34	51.03	3.4	3.876	4.352	4.828	5.304	5.78
19W48	17.3	+0.45	+2.67%	0.34	50.88	3.4	3.876	4.352	4.828	5.304	5.78
19W47	16.85	-0.15	-0.88%	0.34	49.56	3.4	3.876	4.352	4.828	5.304	5.78
19W46	17	0	0%	0.34	50	3.4	3.876	4.352	4.828	5.304	5.78
19W45	17	-0.1	-0.58%	0.34	50	3.4	3.876	4.352	4.828	5.304	5.78
19W44	17.1	0	0%	0.34	50.29	3.4	3.876	4.352	4.828	5.304	5.78
19W43	17.1	+0.05	+0.29%	0.34	50.29	3.4	3.876	4.352	4.828	5.304	5.78
19W42	17.05	+0.45	+2.71%	0.34	50.15	3.4	3.876	4.352	4.828	5.304	5.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	16.6	-0.2	-1.19%	0.34	48.82	3.4	3.876	4.352	4.828	5.304	5.78
19W40	16.8	-0.35	-2.04%	0.34	49.41	3.4	3.876	4.352	4.828	5.304	5.78
19W39	17.15	-0.1	-0.58%	0.34	50.44	3.4	3.876	4.352	4.828	5.304	5.78
19W38	17.25	-0.05	-0.29%	0.34	50.74	3.4	3.876	4.352	4.828	5.304	5.78
19W37	17.3	-0.35	-1.98%	0.34	50.88	3.4	3.876	4.352	4.828	5.304	5.78
19W36	17.65	-0.2	-1.12%	0.34	51.91	3.4	3.876	4.352	4.828	5.304	5.78
19W35	17.85	+0.15	+0.85%	0.34	52.5	3.4	3.876	4.352	4.828	5.304	5.78
19W34	17.7	-0.4	-2.21%	0.34	52.06	3.4	3.876	4.352	4.828	5.304	5.78
19W33	18.1	+1.6	+9.7%	0.34	53.24	3.4	3.876	4.352	4.828	5.304	5.78
19W32	16.5	-0.5	-2.94%	0.34	48.53	3.4	3.876	4.352	4.828	5.304	5.78
19W31	17	+0.25	+1.49%	0.34	50	3.4	3.876	4.352	4.828	5.304	5.78
19W30	16.75	-0.05	-0.3%	0.34	49.26	3.4	3.876	4.352	4.828	5.304	5.78
19W29	16.8	+0.1	+0.6%	0.34	49.41	3.4	3.876	4.352	4.828	5.304	5.78
19W28	16.7	-0.2	-1.18%	0.34	49.12	3.4	3.876	4.352	4.828	5.304	5.78
19W27	16.9	-0.1	-0.59%	0.34	49.71	3.4	3.876	4.352	4.828	5.304	5.78
19W26	17	-2.15	-11.2%	0.34	50	3.4	3.876	4.352	4.828	5.304	5.78
19W25	19.15	+0.15	+0.79%	0.34	56.32	3.4	3.876	4.352	4.828	5.304	5.78
19W24	19	+0.15	+0.8%	0.34	55.88	3.4	3.876	4.352	4.828	5.304	5.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	18.85	-0.2	-1.05%	0.34	55.44	3.4	3.876	4.352	4.828	5.304	5.78
19W22	19.05	+0.85	+4.67%	0.34	56.03	3.4	3.876	4.352	4.828	5.304	5.78
19W21	18.2	+0.1	+0.55%	0.34	53.53	3.4	3.876	4.352	4.828	5.304	5.78
19W20	18.1	-0.8	-4.23%	0.34	53.24	3.4	3.876	4.352	4.828	5.304	5.78
19W19	18.9	-0.15	-0.79%	0.34	55.59	3.4	3.876	4.352	4.828	5.304	5.78
19W18	19.05	-0.25	-1.3%	0.34	56.03	3.4	3.876	4.352	4.828	5.304	5.78