* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 38.5 | +2.1 | +5.77% | 0.1 | 385 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24M03 | 36.4 | -6.7 | -15.5% | 0.1 | 364 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24M02 | 43.1 | +14.2 | +49.1% | 0.1 | 431 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24M01 | 28.9 | +0.4 | +1.4% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23M12 | 28.5 | -0.9 | -3.06% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23M11 | 29.4 | -0.1 | -0.34% | 0.16 | 187.7 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
23M10 | 29.5 | -0.35 | -1.17% | 0.21 | 138.3 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
23M09 | 29.85 | +0.15 | +0.51% | 0.27 | 110.6 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23M08 | 29.7 | +0.2 | +0.68% | 0.33 | 90.92 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
23M07 | 29.5 | -0.6 | -1.99% | 0.38 | 76.96 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
23M06 | 30.1 | +0.15 | +0.5% | 0.44 | 68.41 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
23M05 | 29.95 | -1.3 | -4.16% | 0.5 | 60.3 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
23M04 | 31.25 | +0.25 | +0.81% | 0.55 | 56.48 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
23M03 | 31 | +0.8 | +2.65% | 0.61 | 50.82 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23M02 | 30.2 | -0.05 | -0.17% | 0.67 | 45.3 | 10 | 12 | 14 | 16 | 18 | 20 |
23M01 | 30.25 | -0.4 | -1.31% | 0.72 | 41.82 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
22M12 | 30.65 | -0.1 | -0.33% | 0.78 | 39.29 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22M11 | 30.75 | +0.15 | +0.49% | 0.74 | 41.55 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 30.6 | -0.55 | -1.77% | 0.7 | 43.71 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
22M09 | 31.15 | +0.9 | +2.98% | 0.66 | 47.2 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22M08 | 30.25 | 0 | 0% | 0.62 | 48.79 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22M07 | 30.25 | -0.25 | -0.82% | 0.58 | 52.16 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
22M06 | 30.5 | +0.2 | +0.66% | 0.54 | 56.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
22M05 | 30.3 | -0.45 | -1.46% | 0.5 | 60.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
22M04 | 30.75 | +0.9 | +3.02% | 0.46 | 66.85 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22M03 | 29.85 | -1.15 | -3.71% | 0.42 | 71.07 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
22M02 | 31 | -0.9 | -2.82% | 0.38 | 81.58 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
22M01 | 31.9 | +0.45 | +1.43% | 0.34 | 93.82 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
21M12 | 31.45 | +1.45 | +4.83% | 0.3 | 104.8 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
21M11 | 30 | -0.65 | -2.12% | 0.32 | 94.74 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
21M10 | 30.65 | -1.25 | -3.92% | 0.33 | 91.95 | 5 | 6 | 7 | 8 | 9 | 10 |
21M09 | 31.9 | +0.35 | +1.11% | 0.35 | 91.14 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
21M08 | 31.55 | -1.25 | -3.81% | 0.37 | 86.05 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
21M07 | 32.8 | +0.5 | +1.55% | 0.38 | 85.57 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
21M06 | 32.3 | 0 | 0% | 0.4 | 80.75 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
21M05 | 32.3 | -0.55 | -1.67% | 0.42 | 77.52 | 6.25 | 7.5 | 8.75 | 10 | 11.25 | 12.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 32.85 | -4.7 | -12.5% | 0.43 | 75.81 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
21M03 | 37.55 | +1 | +2.74% | 0.45 | 83.44 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
21M02 | 36.55 | +4.4 | +13.7% | 0.47 | 78.32 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 |
21M01 | 32.15 | +0.15 | +0.47% | 0.48 | 66.52 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
20M12 | 32 | -1 | -3.03% | 0.5 | 64 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
20M11 | 33 | -2.45 | -6.91% | 0.54 | 60.92 | 8.125 | 9.75 | 11.38 | 13 | 14.63 | 16.25 |
20M10 | 35.45 | -1.35 | -3.67% | 0.58 | 60.77 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
20M09 | 36.8 | -1.6 | -4.17% | 0.62 | 58.88 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
20M08 | 38.4 | -0.6 | -1.54% | 0.67 | 57.6 | 10 | 12 | 14 | 16 | 18 | 20 |
20M07 | 39 | +3.7 | +10.5% | 0.71 | 55.06 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 |
20M06 | 35.3 | +1 | +2.92% | 0.75 | 47.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20M05 | 34.3 | +1.15 | +3.47% | 0.79 | 43.33 | 11.88 | 14.25 | 16.62 | 19 | 21.38 | 23.75 |
20M04 | 33.15 | +2.95 | +9.77% | 0.83 | 39.78 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
20M03 | 30.2 | -3.4 | -10.1% | 0.88 | 34.51 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
20M02 | 33.6 | -0.1 | -0.3% | 0.92 | 36.65 | 13.75 | 16.5 | 19.25 | 22 | 24.75 | 27.5 |
20M01 | 33.7 | -0.6 | -1.75% | 0.96 | 35.17 | 14.38 | 17.25 | 20.12 | 23 | 25.88 | 28.75 |
19M12 | 34.3 | +1.7 | +5.21% | 1 | 34.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19M11 | 32.6 | +0.6 | +1.88% | 1.06 | 30.66 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 32 | -0.5 | -1.54% | 1.13 | 28.4 | 16.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 |
19M09 | 32.5 | +0.05 | +0.15% | 1.19 | 27.31 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
19M08 | 32.45 | +0.75 | +2.37% | 1.25 | 25.89 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
19M07 | 31.7 | -0.3 | -0.94% | 1.32 | 24.08 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
19M06 | 32 | -0.25 | -0.78% | 1.38 | 23.19 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
19M05 | 32.25 | -0.9 | -2.71% | 1.44 | 22.34 | 21.65 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 |
19M04 | 33.15 | 0 | 0% | 1.51 | 22 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
19M03 | 33.15 | -1.35 | -3.91% | 1.57 | 21.11 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
19M02 | 34.5 | +0.2 | +0.58% | 1.63 | 21.12 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
19M01 | 34.3 | -0.85 | -2.42% | 1.7 | 20.22 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
18M12 | 35.15 | +0.65 | +1.88% | 1.76 | 19.97 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
18M11 | 34.5 | +0.9 | +2.68% | 1.65 | 20.95 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
18M10 | 33.6 | -1.05 | -3.03% | 1.53 | 21.91 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
18M09 | 34.65 | +0.95 | +2.82% | 1.42 | 24.4 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 |
18M08 | 33.7 | +2.6 | +8.36% | 1.31 | 25.79 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
18M07 | 31.1 | -0.7 | -2.2% | 1.19 | 26.06 | 17.9 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 |
18M06 | 31.8 | -0.75 | -2.3% | 1.08 | 29.44 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
18M05 | 32.55 | +1.1 | +3.5% | 0.97 | 33.67 | 14.5 | 17.4 | 20.3 | 23.2 | 26.1 | 29 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 31.45 | +0.95 | +3.11% | 0.85 | 36.86 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
18M03 | 30.5 | +0.3 | +0.99% | 0.74 | 41.22 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
18M02 | 30.2 | -0.25 | -0.82% | 0.63 | 48.19 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
18M01 | 30.45 | +0.1 | +0.33% | 0.51 | 59.32 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
17M12 | 30.35 | -0.4 | -1.3% | 0.4 | 75.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
17M11 | 30.75 | -1.4 | -4.35% | 0.4 | 77.52 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
17M10 | 32.15 | +2.65 | +8.98% | 0.39 | 81.74 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
17M09 | 29.5 | +0.1 | +0.34% | 0.39 | 75.64 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
17M08 | 29.4 | -0.15 | -0.51% | 0.39 | 76.03 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 |
17M07 | 29.55 | -0.55 | -1.83% | 0.38 | 77.09 | 5.75 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 |
17M06 | 30.1 | -0.85 | -2.75% | 0.38 | 79.21 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
17M05 | 30.95 | +0.65 | +2.15% | 0.38 | 82.17 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 |
17M04 | 30.3 | -0.3 | -0.98% | 0.37 | 81.16 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 |
17M03 | 30.6 | -3.8 | -11% | 0.37 | 82.7 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
17M02 | 34.4 | +1.4 | +4.24% | 0.37 | 93.82 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
17M01 | 33 | +3.25 | +10.9% | 0.36 | 90.83 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
16M12 | 29.75 | -2.05 | -6.45% | 0.36 | 82.64 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
16M11 | 31.8 | -1.3 | -3.93% | 0.4 | 78.68 | 6.062 | 7.275 | 8.487 | 9.7 | 10.91 | 12.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 33.1 | -0.4 | -1.19% | 0.45 | 73.83 | 6.725 | 8.07 | 9.415 | 10.76 | 12.1 | 13.45 |
16M09 | 33.5 | +0.4 | +1.21% | 0.49 | 68.02 | 7.387 | 8.865 | 10.34 | 11.82 | 13.3 | 14.77 |
16M08 | 33.1 | -1.85 | -5.29% | 0.54 | 61.68 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 |
16M07 | 34.95 | -0.55 | -1.55% | 0.58 | 60.17 | 8.712 | 10.46 | 12.2 | 13.94 | 15.68 | 17.42 |
16M06 | 35.5 | +1.5 | +4.41% | 0.62 | 56.8 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
16M05 | 34 | -0.1 | -0.29% | 0.67 | 50.81 | 10.04 | 12.04 | 14.05 | 16.06 | 18.07 | 20.07 |
16M04 | 34.1 | -1 | -2.85% | 0.71 | 47.8 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
16M03 | 35.1 | +2.1 | +6.36% | 0.76 | 46.34 | 11.36 | 13.64 | 15.91 | 18.18 | 20.45 | 22.72 |
16M02 | 33 | +0.1 | +0.3% | 0.8 | 41.16 | 12.02 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 |
16M01 | 32.9 | -1.9 | -5.46% | 0.85 | 38.9 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 |
15M12 | 34.8 | +2.8 | +8.75% | 0.89 | 39.1 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |