* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 38.5 | -0.3 | -0.77% | 0.1 | 385 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/25 | 38.8 | -1.2 | -3% | 0.1 | 388 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/24 | 40 | -0.55 | -1.36% | 0.1 | 400 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/23 | 40.55 | -1 | -2.41% | 0.1 | 405.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/22 | 41.55 | -1.8 | -4.15% | 0.1 | 415.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/19 | 43.35 | +3.9 | +9.89% | 0.1 | 433.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/18 | 39.45 | +3.55 | +9.89% | 0.1 | 394.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/17 | 35.9 | +1.05 | +3.01% | 0.1 | 359 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/16 | 34.85 | -1.8 | -4.91% | 0.1 | 348.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/15 | 36.65 | -1.35 | -3.55% | 0.1 | 366.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/12 | 38 | -0.2 | -0.52% | 0.1 | 380 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/11 | 38.2 | -0.8 | -2.05% | 0.1 | 382 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/10 | 39 | -0.25 | -0.64% | 0.1 | 390 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/09 | 39.25 | +1.5 | +3.97% | 0.1 | 392.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/08 | 37.75 | +0.95 | +2.58% | 0.1 | 377.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/03 | 36.8 | -0.15 | -0.41% | 0.1 | 368 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/02 | 36.95 | +0.2 | +0.54% | 0.1 | 369.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
04/01 | 36.75 | +0.35 | +0.96% | 0.1 | 367.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/29 | 36.4 | -0.6 | -1.62% | 0.1 | 364 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/28 | 37 | -0.65 | -1.73% | 0.1 | 370 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/27 | 37.65 | +0.1 | +0.27% | 0.1 | 376.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/26 | 37.55 | -0.2 | -0.53% | 0.1 | 375.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/25 | 37.75 | -0.75 | -1.95% | 0.1 | 377.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/22 | 38.5 | +0.1 | +0.26% | 0.1 | 385 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/21 | 38.4 | +1 | +2.67% | 0.1 | 384 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/20 | 37.4 | -0.1 | -0.27% | 0.1 | 374 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/19 | 37.5 | +0.75 | +2.04% | 0.1 | 375 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/18 | 36.75 | +1.15 | +3.23% | 0.1 | 367.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/15 | 35.6 | -1.45 | -3.91% | 0.1 | 356 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/14 | 37.05 | -1.65 | -4.26% | 0.1 | 370.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/13 | 38.7 | -1.6 | -3.97% | 0.1 | 387 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/12 | 40.3 | +2.5 | +6.61% | 0.1 | 403 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/11 | 37.8 | 0 | 0% | 0.1 | 378 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/08 | 37.8 | -0.8 | -2.07% | 0.1 | 378 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/07 | 38.6 | -3.6 | -8.53% | 0.1 | 386 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/06 | 42.2 | +1 | +2.43% | 0.1 | 422 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/05 | 41.2 | -3.65 | -8.14% | 0.1 | 412 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/04 | 44.85 | +0.55 | +1.24% | 0.1 | 448.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
03/01 | 44.3 | +1.2 | +2.78% | 0.1 | 443 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/29 | 43.1 | +2 | +4.87% | 0.1 | 431 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/27 | 41.1 | -2.4 | -5.52% | 0.1 | 411 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/26 | 43.5 | +3.95 | +9.99% | 0.1 | 435 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/23 | 39.55 | -2.3 | -5.5% | 0.1 | 395.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/22 | 41.85 | +3.8 | +9.99% | 0.1 | 418.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/21 | 38.05 | +3.45 | +9.97% | 0.1 | 380.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/20 | 34.6 | -1.9 | -5.21% | 0.1 | 346 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/19 | 36.5 | +3.3 | +9.94% | 0.1 | 365 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/16 | 33.2 | +3 | +9.93% | 0.1 | 332 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/15 | 30.2 | -0.25 | -0.82% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/05 | 30.45 | -0.25 | -0.81% | 0.1 | 304.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/02 | 30.7 | +0.2 | +0.66% | 0.1 | 307 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
02/01 | 30.5 | +1.6 | +5.54% | 0.1 | 305 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/31 | 28.9 | +0.05 | +0.17% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/30 | 28.85 | 0 | 0% | 0.1 | 288.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/29 | 28.85 | +0.2 | +0.7% | 0.1 | 288.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/26 | 28.65 | -0.2 | -0.69% | 0.1 | 286.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/25 | 28.85 | -0.15 | -0.52% | 0.1 | 288.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/24 | 29 | +0.1 | +0.35% | 0.1 | 290 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/23 | 28.9 | -0.05 | -0.17% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/22 | 28.95 | +0.5 | +1.76% | 0.1 | 289.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/19 | 28.45 | -0.3 | -1.04% | 0.1 | 284.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/18 | 28.75 | -0.1 | -0.35% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/17 | 28.85 | -0.1 | -0.35% | 0.1 | 288.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/16 | 28.95 | +0.05 | +0.17% | 0.1 | 289.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/15 | 28.9 | -0.05 | -0.17% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/12 | 28.95 | +0.05 | +0.17% | 0.1 | 289.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/11 | 28.9 | +0.1 | +0.35% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/10 | 28.8 | 0 | 0% | 0.1 | 288 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/09 | 29.05 | 0 | 0% | 0.1 | 290.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/08 | 29.05 | +0.3 | +1.04% | 0.1 | 290.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/05 | 28.75 | +0.25 | +0.88% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/04 | 28.5 | 0 | 0% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/03 | 28.5 | 0 | 0% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
01/02 | 28.5 | 0 | 0% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/29 | 28.5 | -0.1 | -0.35% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/28 | 28.6 | -0.4 | -1.38% | 0.1 | 286 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/27 | 29 | +0.4 | +1.4% | 0.1 | 290 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/26 | 28.6 | -0.4 | -1.38% | 0.1 | 286 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/25 | 29 | +0.25 | +0.87% | 0.1 | 290 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/22 | 28.75 | 0 | 0% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/21 | 28.75 | 0 | 0% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/20 | 28.75 | 0 | 0% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/19 | 28.75 | 0 | 0% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/18 | 28.75 | -0.2 | -0.69% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/15 | 29 | 0 | 0% | 0.1 | 290 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/14 | 29 | +0.15 | +0.52% | 0.1 | 290 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/13 | 28.85 | +0.25 | +0.87% | 0.1 | 288.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/12 | 28.6 | -0.2 | -0.69% | 0.1 | 286 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/11 | 28.8 | +0.1 | +0.35% | 0.1 | 288 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/08 | 28.7 | -0.7 | -2.38% | 0.1 | 287 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/07 | 29.4 | +0.2 | +0.68% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/06 | 29.2 | +0.3 | +1.04% | 0.1 | 292 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/05 | 28.9 | -0.4 | -1.37% | 0.1 | 289 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/04 | 29.3 | -0.35 | -1.18% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
12/01 | 29.65 | +0.25 | +0.85% | 0.1 | 296.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/30 | 29.4 | +0.1 | +0.34% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/29 | 29.3 | -0.2 | -0.68% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/28 | 29.5 | +0.3 | +1.03% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/27 | 29.2 | -0.2 | -0.68% | 0.1 | 292 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/24 | 29.4 | +0.15 | +0.51% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/23 | 29.25 | 0 | 0% | 0.1 | 292.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/22 | 29.25 | 0 | 0% | 0.1 | 292.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/21 | 29.25 | +0.15 | +0.52% | 0.1 | 292.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/20 | 29.1 | 0 | 0% | 0.1 | 291 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/17 | 29.1 | -0.3 | -1.02% | 0.1 | 291 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/16 | 29.4 | -0.45 | -1.51% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/15 | 29.85 | +0.35 | +1.19% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/14 | 29.5 | 0 | 0% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/13 | 29.5 | -0.1 | -0.34% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/10 | 29.7 | 0 | 0% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/09 | 29.8 | 0 | 0% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/08 | 29.8 | +0.4 | +1.36% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/07 | 29.4 | 0 | 0% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/06 | 29.4 | -0.2 | -0.68% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/03 | 29.8 | 0 | 0% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/02 | 29.8 | -0.1 | -0.33% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
11/01 | 29.9 | +0.4 | +1.36% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/31 | 29.5 | -0.3 | -1.01% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/30 | 29.8 | -0.05 | -0.17% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/27 | 29.85 | +0.4 | +1.36% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/26 | 29.45 | -0.45 | -1.51% | 0.1 | 294.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/25 | 29.9 | +0.25 | +0.84% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/24 | 29.65 | 0 | 0% | 0.1 | 296.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/23 | 29.65 | -0.1 | -0.34% | 0.1 | 296.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/20 | 29.75 | 0 | 0% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/19 | 29.75 | 0 | 0% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/18 | 29.75 | 0 | 0% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/17 | 29.75 | 0 | 0% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/16 | 29.75 | +0.35 | +1.19% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/13 | 29.4 | -0.55 | -1.84% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/12 | 29.95 | +0.1 | +0.34% | 0.1 | 299.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/11 | 29.85 | -0.25 | -0.83% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/06 | 30.1 | +0.05 | +0.17% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/05 | 30.05 | +0.05 | +0.17% | 0.1 | 300.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/04 | 30 | 0 | 0% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/03 | 30 | -0.1 | -0.33% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
10/02 | 30.1 | +0.25 | +0.84% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/28 | 29.85 | +0.1 | +0.34% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/27 | 29.8 | 0 | 0% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/26 | 29.8 | +0.05 | +0.17% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/25 | 29.75 | +0.1 | +0.34% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/22 | 29.65 | -0.15 | -0.5% | 0.1 | 296.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/21 | 29.8 | +0.1 | +0.34% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/20 | 29.7 | 0 | 0% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/19 | 29.7 | +0.15 | +0.51% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/18 | 29.55 | 0 | 0% | 0.1 | 295.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/15 | 29.55 | 0 | 0% | 0.1 | 295.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/14 | 29.55 | +0.2 | +0.68% | 0.1 | 295.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/13 | 29.35 | +0.05 | +0.17% | 0.1 | 293.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/12 | 29.3 | 0 | 0% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/11 | 29.3 | -0.1 | -0.34% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/08 | 29.4 | +0.3 | +1.03% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/07 | 29.1 | -0.4 | -1.36% | 0.1 | 291 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/06 | 29.5 | 0 | 0% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/05 | 29.5 | +0.4 | +1.37% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/04 | 29.1 | -0.3 | -1.02% | 0.1 | 291 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
09/01 | 29.4 | -0.3 | -1.01% | 0.1 | 294 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/31 | 29.7 | -0.15 | -0.5% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/30 | 29.85 | +0.55 | +1.88% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/29 | 29.3 | -0.7 | -2.33% | 0.1 | 293 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/28 | 30 | 0 | 0% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/25 | 30 | +0.35 | +1.18% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/24 | 29.65 | +0.05 | +0.17% | 0.1 | 296.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/23 | 29.6 | -0.2 | -0.67% | 0.1 | 296 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/22 | 29.8 | +0.1 | +0.34% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/21 | 29.7 | +0.2 | +0.68% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/18 | 29.5 | -0.5 | -1.67% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/17 | 30.25 | 0 | 0% | 0.1 | 302.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/16 | 30.3 | 0 | 0% | 0.1 | 303 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/15 | 30.3 | +0.45 | +1.51% | 0.1 | 303 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/14 | 29.85 | +0.05 | +0.17% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/11 | 29.8 | -0.4 | -1.32% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/10 | 30.2 | +0.1 | +0.33% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/09 | 30.1 | -0.15 | -0.5% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/08 | 30.25 | +0.45 | +1.51% | 0.1 | 302.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/07 | 29.8 | +0.25 | +0.85% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/04 | 30.05 | +0.7 | +2.39% | 0.1 | 300.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/02 | 29.35 | -0.5 | -1.68% | 0.1 | 293.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
08/01 | 29.85 | +0.35 | +1.19% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/31 | 29.5 | -0.5 | -1.67% | 0.1 | 295 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/28 | 30 | +0.65 | +2.21% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/27 | 29.35 | -0.25 | -0.84% | 0.1 | 293.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/26 | 29.6 | +0.15 | +0.51% | 0.1 | 296 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/25 | 29.45 | -0.15 | -0.51% | 0.1 | 294.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/24 | 29.6 | -0.2 | -0.67% | 0.1 | 296 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/21 | 29.8 | -0.2 | -0.67% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/20 | 30 | +0.3 | +1.01% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/19 | 29.7 | -0.05 | -0.17% | 0.1 | 297 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/18 | 29.75 | -0.25 | -0.83% | 0.1 | 297.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/17 | 30 | +0.65 | +2.21% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/14 | 29.35 | -0.45 | -1.51% | 0.1 | 293.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/13 | 29.8 | -0.1 | -0.33% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/12 | 29.9 | 0 | 0% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/11 | 29.9 | -0.15 | -0.5% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/10 | 30.1 | 0 | 0% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/07 | 30.1 | 0 | 0% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/06 | 30.1 | +0.1 | +0.33% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/05 | 30 | 0 | 0% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/04 | 30 | -0.1 | -0.33% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
07/03 | 30.1 | 0 | 0% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/30 | 30.1 | +0.1 | +0.33% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/29 | 30 | -0.05 | -0.17% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/28 | 30.1 | 0 | 0% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/27 | 30.1 | 0 | 0% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/26 | 30.1 | +0.1 | +0.33% | 0.1 | 301 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/21 | 30 | 0 | 0% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/20 | 30.2 | 0 | 0% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/19 | 30.2 | -0.1 | -0.33% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/16 | 30.3 | +0.2 | +0.66% | 0.1 | 303 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/15 | 30.25 | 0 | 0% | 0.1 | 302.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/14 | 30.25 | +0.1 | +0.33% | 0.1 | 302.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/13 | 30.15 | +0.1 | +0.33% | 0.1 | 301.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/12 | 30.05 | +0.05 | +0.17% | 0.1 | 300.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/09 | 30 | +0.05 | +0.17% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/08 | 29.95 | +0.15 | +0.5% | 0.1 | 299.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/07 | 29.8 | -0.5 | -1.65% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/06 | 30.3 | +0.1 | +0.33% | 0.1 | 303 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/05 | 30.2 | +0.35 | +1.17% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/02 | 29.85 | 0 | 0% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
06/01 | 29.85 | -0.1 | -0.33% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/31 | 29.95 | +0.05 | +0.17% | 0.1 | 299.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/30 | 29.9 | +0.05 | +0.17% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/29 | 29.85 | -0.15 | -0.5% | 0.1 | 298.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/26 | 30 | 0 | 0% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/25 | 30 | +0.1 | +0.33% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/24 | 29.9 | +0.1 | +0.34% | 0.1 | 299 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/23 | 29.8 | -0.4 | -1.32% | 0.1 | 298 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/22 | 30.2 | +0.2 | +0.67% | 0.1 | 302 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/19 | 30 | +0.4 | +1.35% | 0.1 | 300 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/18 | 29.6 | -0.55 | -1.82% | 0.1 | 296 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/17 | 30.15 | 0 | 0% | 0.1 | 301.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/16 | 30.15 | -0.35 | -1.15% | 0.1 | 301.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/15 | 30.5 | -0.1 | -0.33% | 0.1 | 305 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/12 | 30.6 | -0.3 | -0.97% | 0.1 | 306 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/11 | 30.9 | 0 | 0% | 0.1 | 309 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/10 | 30.95 | 0 | 0% | 0.1 | 309.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/09 | 30.95 | +0.15 | +0.49% | 0.1 | 309.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/08 | 30.8 | -0.2 | -0.65% | 0.1 | 308 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/05 | 31 | +0.05 | +0.16% | 0.1 | 310 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/04 | 30.95 | 0 | 0% | 0.1 | 309.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/03 | 30.95 | +0.15 | +0.49% | 0.1 | 309.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
05/02 | 30.8 | -0.45 | -1.44% | 0.1 | 308 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |