* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 36.4 | -2.1 | -5.45% | 0.1 | 364 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W12 | 38.5 | +2.9 | +8.15% | 0.1 | 385 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W11 | 35.6 | -2.2 | -5.82% | 0.1 | 356 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W10 | 37.8 | -6.5 | -14.7% | 0.1 | 378 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W09 | 44.3 | +4.75 | +12% | 0.1 | 443 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W08 | 39.55 | +6.35 | +19.1% | 0.1 | 395.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W07 | 33.2 | +2.75 | +9.03% | 0.1 | 332 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W06 | 30.45 | -0.25 | -0.81% | 0.1 | 304.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W05 | 30.7 | +2.05 | +7.16% | 0.1 | 307 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W04 | 28.65 | +0.2 | +0.7% | 0.1 | 286.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W03 | 28.45 | -0.5 | -1.73% | 0.1 | 284.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W02 | 28.95 | +0.2 | +0.7% | 0.1 | 289.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
24W01 | 28.75 | +0.25 | +0.88% | 0.1 | 287.5 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23W52 | 28.5 | -0.25 | -0.87% | 0.1 | 285 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
23W51 | 28.75 | -0.25 | -0.86% | 0.11 | 253.7 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 |
23W50 | 29 | +0.3 | +1.05% | 0.13 | 229 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
23W49 | 28.7 | -0.95 | -3.2% | 0.14 | 205 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
23W48 | 29.65 | +0.25 | +0.85% | 0.15 | 193.4 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 29.4 | +0.3 | +1.03% | 0.17 | 176.4 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
23W46 | 29.1 | -0.6 | -2.02% | 0.18 | 161.7 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
23W45 | 29.7 | -0.1 | -0.34% | 0.19 | 153.6 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
23W44 | 29.8 | -0.05 | -0.17% | 0.21 | 144.2 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
23W43 | 29.85 | +0.1 | +0.34% | 0.22 | 135.7 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
23W42 | 29.75 | +0.35 | +1.19% | 0.23 | 127.5 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
23W41 | 29.4 | -0.7 | -2.33% | 0.25 | 119.2 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
23W40 | 30.1 | +0.25 | +0.84% | 0.26 | 115.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W39 | 29.85 | +0.2 | +0.67% | 0.27 | 109.2 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
23W38 | 29.65 | +0.1 | +0.34% | 0.29 | 103.4 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
23W37 | 29.55 | +0.15 | +0.51% | 0.3 | 98.5 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
23W36 | 29.4 | 0 | 0% | 0.31 | 93.83 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 |
23W35 | 29.4 | -0.6 | -2% | 0.33 | 90 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 |
23W34 | 30 | +0.5 | +1.69% | 0.34 | 88.24 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
23W33 | 29.5 | -0.3 | -1.01% | 0.35 | 83.49 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 |
23W32 | 29.8 | -0.25 | -0.83% | 0.37 | 81.27 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
23W31 | 30.05 | +0.05 | +0.17% | 0.38 | 79.08 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
23W30 | 30 | +0.2 | +0.67% | 0.39 | 76.27 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 29.8 | +0.45 | +1.53% | 0.41 | 73.28 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
23W28 | 29.35 | -0.75 | -2.49% | 0.42 | 69.88 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
23W27 | 30.1 | 0 | 0% | 0.43 | 69.46 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
23W26 | 30.1 | +0.1 | +0.33% | 0.45 | 67.39 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
23W25 | 30 | -0.3 | -0.99% | 0.46 | 65.22 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
23W24 | 30.3 | +0.3 | +1% | 0.47 | 64.01 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
23W23 | 30 | +0.15 | +0.5% | 0.49 | 61.64 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
23W22 | 29.85 | -0.15 | -0.5% | 0.5 | 59.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23W21 | 30 | 0 | 0% | 0.51 | 58.44 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
23W20 | 30 | -0.6 | -1.96% | 0.53 | 56.96 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 |
23W19 | 30.6 | -0.4 | -1.29% | 0.54 | 56.67 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
23W18 | 31 | -0.25 | -0.8% | 0.55 | 56.02 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
23W17 | 31.25 | +0.55 | +1.79% | 0.57 | 55.15 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
23W16 | 30.7 | -0.5 | -1.6% | 0.58 | 52.93 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
23W15 | 31.2 | +0.25 | +0.81% | 0.59 | 52.58 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
23W14 | 30.95 | -0.05 | -0.16% | 0.61 | 51.02 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
23W13 | 31 | -0.2 | -0.64% | 0.62 | 50 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
23W12 | 31.2 | +0.35 | +1.13% | 0.63 | 49.26 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 30.85 | +0.1 | +0.33% | 0.65 | 47.71 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
23W10 | 30.75 | -0.65 | -2.07% | 0.66 | 46.59 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
23W09 | 31.4 | +1.2 | +3.97% | 0.67 | 46.63 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
23W08 | 30.2 | 0 | 0% | 0.69 | 43.98 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
23W07 | 30.2 | +0.1 | +0.33% | 0.7 | 43.14 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
23W06 | 30.1 | -0.35 | -1.15% | 0.71 | 42.2 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 |
23W05 | 30.45 | +0.15 | +0.5% | 0.73 | 41.9 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 |
23W03 | 30.3 | +0.6 | +2.02% | 0.74 | 40.95 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
23W02 | 29.7 | -0.9 | -2.94% | 0.75 | 39.42 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
23W01 | 30.6 | -0.05 | -0.16% | 0.77 | 39.91 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
22W53 | 30.65 | +0.35 | +1.16% | 0.78 | 39.29 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
22W52 | 30.3 | +0.15 | +0.5% | 0.77 | 39.31 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 |
22W51 | 30.15 | -0.65 | -2.11% | 0.76 | 39.59 | 11.42 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 |
22W50 | 30.8 | -0.3 | -0.96% | 0.75 | 40.94 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
22W49 | 31.1 | +0.5 | +1.63% | 0.74 | 41.85 | 11.15 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 |
22W48 | 30.6 | -0.1 | -0.33% | 0.73 | 41.7 | 11.01 | 13.21 | 15.41 | 17.61 | 19.81 | 22.02 |
22W47 | 30.7 | +0.6 | +1.99% | 0.72 | 42.37 | 10.87 | 13.04 | 15.22 | 17.39 | 19.56 | 21.74 |
22W46 | 30.1 | -0.1 | -0.33% | 0.72 | 42.08 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 30.2 | -0.3 | -0.98% | 0.71 | 42.77 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 |
22W44 | 30.5 | +0.4 | +1.33% | 0.7 | 43.76 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
22W43 | 30.1 | -1.6 | -5.05% | 0.69 | 43.77 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W42 | 31.7 | +0.1 | +0.32% | 0.68 | 46.72 | 10.18 | 12.21 | 14.25 | 16.28 | 18.32 | 20.35 |
22W41 | 31.6 | +0.45 | +1.44% | 0.67 | 47.22 | 10.04 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 |
22W40 | 31.15 | -0.35 | -1.11% | 0.66 | 47.2 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W39 | 31.5 | 0 | 0% | 0.65 | 48.4 | 9.762 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 |
22W38 | 31.5 | +0.35 | +1.12% | 0.64 | 49.1 | 9.623 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
22W37 | 31.15 | +1.05 | +3.49% | 0.63 | 49.26 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
22W36 | 30.1 | +0.1 | +0.33% | 0.62 | 48.31 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
22W35 | 30 | 0 | 0% | 0.61 | 48.87 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 |
22W34 | 30 | -0.05 | -0.17% | 0.6 | 49.62 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 |
22W33 | 30.05 | -0.25 | -0.83% | 0.6 | 50.47 | 8.931 | 10.72 | 12.5 | 14.29 | 16.08 | 17.86 |
22W32 | 30.3 | +0.05 | +0.17% | 0.59 | 51.69 | 8.792 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 |
22W31 | 30.25 | +0.15 | +0.5% | 0.58 | 52.43 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
22W30 | 30.1 | +0.1 | +0.33% | 0.57 | 53.02 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
22W29 | 30 | -1 | -3.23% | 0.56 | 53.72 | 8.377 | 10.05 | 11.73 | 13.4 | 15.08 | 16.75 |
22W28 | 31 | +0.5 | +1.64% | 0.55 | 56.44 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 30.5 | +0.5 | +1.67% | 0.54 | 56.48 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
22W26 | 30 | +0.15 | +0.5% | 0.53 | 56.52 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
22W25 | 29.85 | +0.2 | +0.67% | 0.52 | 57.23 | 7.823 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 |
22W24 | 29.65 | +0.05 | +0.17% | 0.51 | 57.88 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 |
22W23 | 29.6 | -0.55 | -1.82% | 0.5 | 58.84 | 7.546 | 9.055 | 10.56 | 12.07 | 13.58 | 15.09 |
22W22 | 30.15 | -0.45 | -1.47% | 0.49 | 61.05 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
22W21 | 30.6 | +0.1 | +0.33% | 0.48 | 63.14 | 7.269 | 8.723 | 10.18 | 11.63 | 13.08 | 14.54 |
22W20 | 30.5 | -0.25 | -0.81% | 0.48 | 64.16 | 7.131 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 |
22W19 | 30.75 | 0 | 0% | 0.47 | 65.97 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
22W18 | 30.75 | -0.25 | -0.81% | 0.46 | 67.3 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 |
22W17 | 31 | -0.2 | -0.64% | 0.45 | 69.24 | 6.715 | 8.058 | 9.402 | 10.74 | 12.09 | 13.43 |
22W16 | 31.2 | +1.55 | +5.23% | 0.44 | 71.16 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
22W15 | 29.65 | -0.15 | -0.5% | 0.43 | 69.08 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
22W14 | 29.8 | -0.4 | -1.32% | 0.42 | 70.95 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
22W13 | 30.2 | -0.1 | -0.33% | 0.41 | 73.52 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 |
22W12 | 30.3 | +0.25 | +0.83% | 0.4 | 75.46 | 6.023 | 7.228 | 8.432 | 9.637 | 10.84 | 12.05 |
22W11 | 30.05 | -1.15 | -3.69% | 0.39 | 76.6 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W10 | 31.2 | +0.2 | +0.65% | 0.38 | 81.45 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 31 | +0.1 | +0.32% | 0.37 | 82.92 | 5.608 | 6.729 | 7.851 | 8.972 | 10.09 | 11.22 |
22W08 | 30.9 | -0.5 | -1.59% | 0.36 | 84.75 | 5.469 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 |
22W07 | 31.4 | -0.5 | -1.57% | 0.36 | 88.35 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
22W05 | 31.9 | +0.9 | +2.9% | 0.35 | 92.16 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
22W04 | 31 | +0.2 | +0.65% | 0.34 | 92.01 | 5.054 | 6.065 | 7.075 | 8.086 | 9.097 | 10.11 |
22W03 | 30.8 | -0.6 | -1.91% | 0.33 | 93.99 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
22W02 | 31.4 | -0.05 | -0.16% | 0.32 | 98.6 | 4.777 | 5.732 | 6.688 | 7.643 | 8.598 | 9.554 |
22W01 | 31.45 | -0.25 | -0.79% | 0.31 | 101.7 | 4.638 | 5.566 | 6.494 | 7.422 | 8.349 | 9.277 |
21W52 | 31.7 | +0.3 | +0.96% | 0.3 | 105.7 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
21W51 | 31.4 | +1.1 | +3.63% | 0.3 | 103.3 | 4.559 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 |
21W50 | 30.3 | +0.05 | +0.17% | 0.31 | 98.43 | 4.618 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 |
21W49 | 30.25 | -0.45 | -1.47% | 0.31 | 97.03 | 4.676 | 5.612 | 6.547 | 7.482 | 8.418 | 9.353 |
21W48 | 30.7 | -0.25 | -0.81% | 0.32 | 97.25 | 4.735 | 5.682 | 6.629 | 7.576 | 8.524 | 9.471 |
21W47 | 30.95 | +0.35 | +1.14% | 0.32 | 96.84 | 4.794 | 5.753 | 6.712 | 7.671 | 8.629 | 9.588 |
21W46 | 30.6 | -0.5 | -1.61% | 0.32 | 94.58 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
21W45 | 31.1 | +0.45 | +1.47% | 0.33 | 94.98 | 4.912 | 5.894 | 6.876 | 7.859 | 8.841 | 9.824 |
21W44 | 30.65 | -0.5 | -1.61% | 0.33 | 92.49 | 4.971 | 5.965 | 6.959 | 7.953 | 8.947 | 9.941 |
21W43 | 31.15 | -0.55 | -1.74% | 0.34 | 92.9 | 5.029 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 31.7 | -0.2 | -0.63% | 0.34 | 93.45 | 5.088 | 6.106 | 7.124 | 8.141 | 9.159 | 10.18 |
21W41 | 31.9 | +0.65 | +2.08% | 0.34 | 92.97 | 5.147 | 6.176 | 7.206 | 8.235 | 9.265 | 10.29 |
21W40 | 31.25 | -1.35 | -4.14% | 0.35 | 90.04 | 5.206 | 6.247 | 7.288 | 8.329 | 9.371 | 10.41 |
21W39 | 32.6 | +0.9 | +2.84% | 0.35 | 92.88 | 5.265 | 6.318 | 7.371 | 8.424 | 9.476 | 10.53 |
21W38 | 31.7 | -0.2 | -0.63% | 0.35 | 89.32 | 5.324 | 6.388 | 7.453 | 8.518 | 9.582 | 10.65 |
21W37 | 31.9 | -0.1 | -0.31% | 0.36 | 88.9 | 5.382 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 |
21W36 | 32 | +0.5 | +1.59% | 0.36 | 88.22 | 5.441 | 6.529 | 7.618 | 8.706 | 9.794 | 10.88 |
21W35 | 31.5 | -0.35 | -1.1% | 0.37 | 85.91 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 |
21W34 | 31.85 | -0.6 | -1.85% | 0.37 | 85.94 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 |
21W33 | 32.45 | -0.25 | -0.76% | 0.37 | 86.65 | 5.618 | 6.741 | 7.865 | 8.988 | 10.11 | 11.24 |
21W32 | 32.7 | -0.1 | -0.3% | 0.38 | 86.41 | 5.676 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 |
21W31 | 32.8 | -0.1 | -0.3% | 0.38 | 85.78 | 5.735 | 6.882 | 8.029 | 9.176 | 10.32 | 11.47 |
21W30 | 32.9 | -0.2 | -0.6% | 0.39 | 85.17 | 5.794 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 |
21W29 | 33.1 | +1.1 | +3.44% | 0.39 | 84.83 | 5.853 | 7.024 | 8.194 | 9.365 | 10.54 | 11.71 |
21W28 | 32 | +0.45 | +1.43% | 0.39 | 81.19 | 5.912 | 7.094 | 8.276 | 9.459 | 10.64 | 11.82 |
21W27 | 31.55 | -0.2 | -0.63% | 0.4 | 79.26 | 5.971 | 7.165 | 8.359 | 9.553 | 10.75 | 11.94 |
21W26 | 31.75 | +0.1 | +0.32% | 0.4 | 78.99 | 6.029 | 7.235 | 8.441 | 9.647 | 10.85 | 12.06 |
21W25 | 31.65 | -0.05 | -0.16% | 0.41 | 77.98 | 6.088 | 7.306 | 8.524 | 9.741 | 10.96 | 12.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 31.7 | -0.9 | -2.76% | 0.41 | 77.35 | 6.147 | 7.376 | 8.606 | 9.835 | 11.06 | 12.29 |
21W23 | 32.6 | -0.2 | -0.61% | 0.41 | 78.8 | 6.206 | 7.447 | 8.688 | 9.929 | 11.17 | 12.41 |
21W22 | 32.8 | +0.2 | +0.61% | 0.42 | 78.54 | 6.265 | 7.518 | 8.771 | 10.02 | 11.28 | 12.53 |
21W21 | 32.6 | +1.5 | +4.82% | 0.42 | 77.33 | 6.324 | 7.588 | 8.853 | 10.12 | 11.38 | 12.65 |
21W20 | 31.1 | -2.2 | -6.61% | 0.43 | 73.09 | 6.382 | 7.659 | 8.935 | 10.21 | 11.49 | 12.76 |
21W19 | 33.3 | +0.45 | +1.37% | 0.43 | 77.55 | 6.441 | 7.729 | 9.018 | 10.31 | 11.59 | 12.88 |
21W18 | 32.85 | -0.7 | -2.09% | 0.43 | 75.81 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 |
21W17 | 33.55 | -0.7 | -2.04% | 0.44 | 76.73 | 6.559 | 7.871 | 9.182 | 10.49 | 11.81 | 13.12 |
21W16 | 34.25 | -3.35 | -8.91% | 0.44 | 77.63 | 6.618 | 7.941 | 9.265 | 10.59 | 11.91 | 13.24 |
21W15 | 37.6 | -0.1 | -0.27% | 0.45 | 84.48 | 6.676 | 8.012 | 9.347 | 10.68 | 12.02 | 13.35 |
21W14 | 37.7 | +0.4 | +1.07% | 0.45 | 83.96 | 6.735 | 8.082 | 9.429 | 10.78 | 12.12 | 13.47 |
21W13 | 37.3 | -0.6 | -1.58% | 0.45 | 82.35 | 6.794 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 |
21W12 | 37.9 | +0.2 | +0.53% | 0.46 | 82.96 | 6.853 | 8.224 | 9.594 | 10.96 | 12.34 | 13.71 |
21W11 | 37.7 | +2 | +5.6% | 0.46 | 81.82 | 6.912 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 |
21W10 | 35.7 | -0.85 | -2.33% | 0.46 | 76.82 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 |
21W09 | 36.55 | +2.55 | +7.5% | 0.47 | 77.99 | 7.029 | 8.435 | 9.841 | 11.25 | 12.65 | 14.06 |
21W08 | 34 | +1 | +3.03% | 0.47 | 71.95 | 7.088 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 |
21W06 | 33 | +0.85 | +2.64% | 0.48 | 69.26 | 7.147 | 8.576 | 10.01 | 11.44 | 12.86 | 14.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 32.15 | -1.1 | -3.31% | 0.48 | 66.92 | 7.206 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 |
21W04 | 33.25 | +0.25 | +0.76% | 0.48 | 68.65 | 7.265 | 8.718 | 10.17 | 11.62 | 13.08 | 14.53 |
21W03 | 33 | +1.2 | +3.77% | 0.49 | 67.59 | 7.324 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 |
21W02 | 31.8 | -0.2 | -0.62% | 0.49 | 64.61 | 7.382 | 8.859 | 10.34 | 11.81 | 13.29 | 14.76 |
21W01 | 32 | -0.6 | -1.84% | 0.5 | 64.51 | 7.441 | 8.929 | 10.42 | 11.91 | 13.39 | 14.88 |
20W52 | 32.6 | -0.75 | -2.25% | 0.5 | 65.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
20W51 | 33.35 | -0.75 | -2.2% | 0.51 | 65.44 | 7.644 | 9.173 | 10.7 | 12.23 | 13.76 | 15.29 |
20W50 | 34.1 | +0.45 | +1.34% | 0.52 | 65.67 | 7.788 | 9.346 | 10.9 | 12.46 | 14.02 | 15.58 |
20W49 | 33.65 | +0.65 | +1.97% | 0.53 | 63.63 | 7.933 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 |
20W48 | 33 | 0 | 0% | 0.54 | 61.29 | 8.077 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 |
20W47 | 33 | 0 | 0% | 0.55 | 60.21 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
20W46 | 33 | -3.1 | -8.59% | 0.56 | 59.17 | 8.365 | 10.04 | 11.71 | 13.38 | 15.06 | 16.73 |
20W45 | 36.1 | +0.65 | +1.83% | 0.57 | 63.63 | 8.51 | 10.21 | 11.91 | 13.62 | 15.32 | 17.02 |
20W44 | 35.45 | -0.8 | -2.21% | 0.58 | 61.45 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
20W43 | 36.25 | +0.05 | +0.14% | 0.59 | 61.8 | 8.798 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 |
20W42 | 36.2 | 0 | 0% | 0.6 | 60.72 | 8.942 | 10.73 | 12.52 | 14.31 | 16.1 | 17.88 |
20W41 | 36.2 | -0.6 | -1.63% | 0.61 | 59.76 | 9.087 | 10.9 | 12.72 | 14.54 | 16.36 | 18.17 |
20W40 | 36.8 | +1.3 | +3.66% | 0.62 | 59.8 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 35.5 | -1.2 | -3.27% | 0.62 | 56.8 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
20W38 | 36.7 | +0.5 | +1.38% | 0.63 | 57.83 | 9.519 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 |
20W37 | 36.2 | -2 | -5.24% | 0.64 | 56.19 | 9.663 | 11.6 | 13.53 | 15.46 | 17.39 | 19.33 |
20W36 | 38.2 | +0.2 | +0.53% | 0.65 | 58.42 | 9.808 | 11.77 | 13.73 | 15.69 | 17.65 | 19.62 |
20W35 | 38 | +0.65 | +1.74% | 0.66 | 57.28 | 9.952 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
20W34 | 37.35 | -1.85 | -4.72% | 0.67 | 55.49 | 10.1 | 12.12 | 14.13 | 16.15 | 18.17 | 20.19 |
20W33 | 39.2 | -0.8 | -2% | 0.68 | 57.42 | 10.24 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 |
20W32 | 40 | +1 | +2.56% | 0.69 | 57.78 | 10.38 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 |
20W31 | 39 | +2.5 | +6.85% | 0.7 | 55.56 | 10.53 | 12.63 | 14.74 | 16.85 | 18.95 | 21.06 |
20W30 | 36.5 | -0.1 | -0.27% | 0.71 | 51.3 | 10.67 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 |
20W29 | 36.6 | +1.4 | +3.98% | 0.72 | 50.75 | 10.82 | 12.98 | 15.14 | 17.31 | 19.47 | 21.63 |
20W28 | 35.2 | +0.35 | +1% | 0.73 | 48.17 | 10.96 | 13.15 | 15.35 | 17.54 | 19.73 | 21.92 |
20W27 | 34.85 | -0.35 | -0.99% | 0.74 | 47.07 | 11.11 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 |
20W26 | 35.2 | +0.7 | +2.03% | 0.75 | 46.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W25 | 34.5 | +0.3 | +0.88% | 0.76 | 45.42 | 11.39 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 |
20W24 | 34.2 | -0.2 | -0.58% | 0.77 | 44.46 | 11.54 | 13.85 | 16.15 | 18.46 | 20.77 | 23.08 |
20W23 | 34.4 | +0.1 | +0.29% | 0.78 | 44.17 | 11.68 | 14.02 | 16.36 | 18.69 | 21.03 | 23.37 |
20W22 | 34.3 | +0.2 | +0.59% | 0.79 | 43.5 | 11.83 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 34.1 | +0.3 | +0.89% | 0.8 | 42.73 | 11.97 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 |
20W20 | 33.8 | -0.95 | -2.73% | 0.81 | 41.85 | 12.12 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 |
20W19 | 34.75 | +1.6 | +4.83% | 0.82 | 42.52 | 12.26 | 14.71 | 17.16 | 19.62 | 22.07 | 24.52 |
20W18 | 33.15 | +0.35 | +1.07% | 0.83 | 40.09 | 12.4 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 |
20W17 | 32.8 | -0.4 | -1.2% | 0.84 | 39.21 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
20W16 | 33.2 | +0.95 | +2.95% | 0.85 | 39.24 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 |
20W15 | 32.25 | +2.3 | +7.68% | 0.86 | 37.69 | 12.84 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 |
20W14 | 29.95 | -0.05 | -0.17% | 0.87 | 34.61 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 |
20W13 | 30 | +1 | +3.45% | 0.88 | 34.29 | 13.12 | 15.75 | 18.38 | 21 | 23.62 | 26.25 |
20W12 | 29 | -1.85 | -6% | 0.88 | 32.78 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 |
20W11 | 30.85 | -1.65 | -5.08% | 0.89 | 34.5 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 |
20W10 | 32.5 | -1.1 | -3.27% | 0.9 | 35.96 | 13.56 | 16.27 | 18.98 | 21.69 | 24.4 | 27.12 |
20W09 | 33.6 | -0.1 | -0.3% | 0.91 | 36.78 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
20W08 | 33.7 | -0.1 | -0.3% | 0.92 | 36.51 | 13.85 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 |
20W07 | 33.8 | +0.9 | +2.74% | 0.93 | 36.24 | 13.99 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 |
20W06 | 32.9 | -0.8 | -2.37% | 0.94 | 34.91 | 14.13 | 16.96 | 19.79 | 22.62 | 25.44 | 28.27 |
20W05 | 33.7 | -0.45 | -1.32% | 0.95 | 35.4 | 14.28 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 |
20W04 | 34.15 | -0.45 | -1.3% | 0.96 | 35.52 | 14.42 | 17.31 | 20.19 | 23.08 | 25.96 | 28.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 34.6 | +0.4 | +1.17% | 0.97 | 35.63 | 14.57 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 |
20W02 | 34.2 | +0.3 | +0.88% | 0.98 | 34.87 | 14.71 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 |
20W01 | 33.9 | -0.4 | -1.17% | 0.99 | 34.23 | 14.86 | 17.83 | 20.8 | 23.77 | 26.74 | 29.71 |
19W52 | 34.3 | -0.3 | -0.87% | 1 | 34.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19W51 | 34.6 | -0.9 | -2.54% | 1 | 34.6 | 15 | 18 | 21 | 24 | 27 | 30 |
19W50 | 35.5 | -1.3 | -3.53% | 1 | 35.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W49 | 36.8 | +4.2 | +12.9% | 1 | 36.8 | 15 | 18 | 21 | 24 | 27 | 30 |
19W48 | 32.6 | +0.1 | +0.31% | 1 | 32.6 | 15 | 18 | 21 | 24 | 27 | 30 |
19W47 | 32.5 | -0.15 | -0.46% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W46 | 32.65 | +0.35 | +1.08% | 1 | 32.65 | 15 | 18 | 21 | 24 | 27 | 30 |
19W45 | 32.3 | +0.2 | +0.62% | 1 | 32.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19W44 | 32.1 | -0.5 | -1.53% | 1 | 32.1 | 15 | 18 | 21 | 24 | 27 | 30 |
19W43 | 32.6 | +0.15 | +0.46% | 1 | 32.6 | 15 | 18 | 21 | 24 | 27 | 30 |
19W42 | 32.45 | -0.05 | -0.15% | 1 | 32.45 | 15 | 18 | 21 | 24 | 27 | 30 |
19W41 | 32.5 | 0 | 0% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W40 | 32.5 | 0 | 0% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W39 | 32.5 | -0.2 | -0.61% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W38 | 32.7 | -0.3 | -0.91% | 1 | 32.7 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 33 | +0.5 | +1.54% | 1 | 33 | 15 | 18 | 21 | 24 | 27 | 30 |
19W36 | 32.5 | +0.05 | +0.15% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W35 | 32.45 | +0.15 | +0.46% | 1 | 32.45 | 15 | 18 | 21 | 24 | 27 | 30 |
19W34 | 32.3 | -0.2 | -0.62% | 1 | 32.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19W33 | 32.5 | 0 | 0% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W32 | 32.5 | +0.8 | +2.52% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W31 | 31.7 | -0.8 | -2.46% | 1 | 31.7 | 15 | 18 | 21 | 24 | 27 | 30 |
19W30 | 32.5 | +0.3 | +0.93% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W29 | 32.2 | -0.9 | -2.72% | 1 | 32.2 | 15 | 18 | 21 | 24 | 27 | 30 |
19W28 | 33.1 | +0.1 | +0.3% | 1 | 33.1 | 15 | 18 | 21 | 24 | 27 | 30 |
19W27 | 33 | +1 | +3.12% | 1 | 33 | 15 | 18 | 21 | 24 | 27 | 30 |
19W26 | 32 | -0.35 | -1.08% | 1 | 32 | 15 | 18 | 21 | 24 | 27 | 30 |
19W25 | 32.35 | +1.05 | +3.35% | 1 | 32.35 | 15 | 18 | 21 | 24 | 27 | 30 |
19W24 | 31.3 | -1.1 | -3.4% | 1 | 31.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19W23 | 32.4 | +0.15 | +0.47% | 1 | 32.4 | 15 | 18 | 21 | 24 | 27 | 30 |
19W22 | 32.25 | -0.25 | -0.77% | 1 | 32.25 | 15 | 18 | 21 | 24 | 27 | 30 |
19W21 | 32.5 | -0.6 | -1.81% | 1 | 32.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W20 | 33.1 | 0 | 0% | 1 | 33.1 | 15 | 18 | 21 | 24 | 27 | 30 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 33.1 | -0.15 | -0.45% | 1 | 33.1 | 15 | 18 | 21 | 24 | 27 | 30 |
19W18 | 33.25 | -0.25 | -0.75% | 1 | 33.25 | 15 | 18 | 21 | 24 | 27 | 30 |
19W17 | 33.5 | +0.3 | +0.9% | 1 | 33.5 | 15 | 18 | 21 | 24 | 27 | 30 |
19W16 | 33.2 | -0.1 | -0.3% | 1 | 33.2 | 15 | 18 | 21 | 24 | 27 | 30 |
19W15 | 33.3 | +0.1 | +0.3% | 1 | 33.3 | 15 | 18 | 21 | 24 | 27 | 30 |
19W14 | 33.2 | +0.05 | +0.15% | 1 | 33.2 | 15 | 18 | 21 | 24 | 27 | 30 |