≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2049 上銀期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234 230.5 +3.5 +1.52% 1.74% 231.5 235 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1552.7億 1,338 0.9張/筆 233.5元 2.37 40.7 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4515.7億 2,931 0.8張/筆 232.4元 -9.5 (-3.96%)

連漲連跌: 首日上漲  ( +3.5元 / +1.52%)        
財報評分: 最新53分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

2049 上銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
04/26234+3.5+1.52%98.922.37197.8257.2316.5375.9435.2494.6
04/25230.5-9.5-3.96%98.922.33197.8257.2316.5375.9435.2494.6
04/24240+2+0.84%98.922.43197.8257.2316.5375.9435.2494.6
04/23238+11.5+5.08%98.922.41197.8257.2316.5375.9435.2494.6
04/22226.5-2-0.88%98.922.29197.8257.2316.5375.9435.2494.6
04/19228.5-11-4.59%98.922.31197.8257.2316.5375.9435.2494.6
04/18239.5+5.5+2.35%98.922.42197.8257.2316.5375.9435.2494.6
04/17234-3.5-1.47%98.922.37197.8257.2316.5375.9435.2494.6
04/16237.5-6.5-2.66%98.922.4197.8257.2316.5375.9435.2494.6
04/15244-9-3.56%98.922.47197.8257.2316.5375.9435.2494.6
04/12253-1.5-0.59%98.922.56197.8257.2316.5375.9435.2494.6
04/11254.5-7.5-2.86%98.922.57197.8257.2316.5375.9435.2494.6
04/10262+1+0.38%98.922.65197.8257.2316.5375.9435.2494.6
04/09261-2.5-0.95%98.922.64197.8257.2316.5375.9435.2494.6
04/08263.5-6-2.23%98.922.66197.8257.2316.5375.9435.2494.6
04/03269.5-6-2.18%98.922.72197.8257.2316.5375.9435.2494.6
04/02275.5+0.5+0.18%98.922.79197.8257.2316.5375.9435.2494.6
04/01275-0.5-0.18%98.922.78197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
03/29275.5-3.5-1.25%98.922.79197.8257.2316.5375.9435.2494.6
03/28279-5-1.76%98.922.82197.8257.2316.5375.9435.2494.6
03/27284+25.5+9.86%98.922.87197.8257.2316.5375.9435.2494.6
03/26258.5-14-5.14%98.922.61197.8257.2316.5375.9435.2494.6
03/25272.5+24.5+9.88%98.922.75197.8257.2316.5375.9435.2494.6
03/22248-3-1.2%98.922.51197.8257.2316.5375.9435.2494.6
03/21251+2.5+1.01%98.922.54197.8257.2316.5375.9435.2494.6
03/20248.5+4+1.64%98.922.51197.8257.2316.5375.9435.2494.6
03/19244.5+1+0.41%98.922.47197.8257.2316.5375.9435.2494.6
03/18243.5+5.5+2.31%98.922.46197.8257.2316.5375.9435.2494.6
03/15238-2.5-1.04%98.922.41197.8257.2316.5375.9435.2494.6
03/14240.5+3.5+1.48%98.922.43197.8257.2316.5375.9435.2494.6
03/13237-4-1.66%98.922.4197.8257.2316.5375.9435.2494.6
03/1224100%98.922.44197.8257.2316.5375.9435.2494.6
03/11241+3.5+1.47%98.922.44197.8257.2316.5375.9435.2494.6
03/08237.5+2.5+1.06%98.922.4197.8257.2316.5375.9435.2494.6
03/07235+4+1.73%98.922.38197.8257.2316.5375.9435.2494.6
03/06231-4-1.7%98.922.34197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
03/05235-5-2.08%98.922.38197.8257.2316.5375.9435.2494.6
03/04240+2+0.84%98.922.43197.8257.2316.5375.9435.2494.6
03/01238-2-0.83%98.922.41197.8257.2316.5375.9435.2494.6
02/29240-14.5-5.7%98.922.43197.8257.2316.5375.9435.2494.6
02/27254.5+2+0.79%98.922.57197.8257.2316.5375.9435.2494.6
02/26252.5-2.5-0.98%98.922.55197.8257.2316.5375.9435.2494.6
02/23255-2.5-0.97%98.922.58197.8257.2316.5375.9435.2494.6
02/22257.5-0.5-0.19%98.922.6197.8257.2316.5375.9435.2494.6
02/21258+1.5+0.58%98.922.61197.8257.2316.5375.9435.2494.6
02/20256.5+13.5+5.56%98.922.59197.8257.2316.5375.9435.2494.6
02/19243+12+5.19%98.922.46197.8257.2316.5375.9435.2494.6
02/16231+12+5.48%98.922.34197.8257.2316.5375.9435.2494.6
02/1521900%98.922.21197.8257.2316.5375.9435.2494.6
02/05219-0.5-0.23%98.922.21197.8257.2316.5375.9435.2494.6
02/02219.5-2-0.9%98.922.22197.8257.2316.5375.9435.2494.6
02/01221.5+1.5+0.68%98.922.24197.8257.2316.5375.9435.2494.6
01/31220+3+1.38%98.922.22197.8257.2316.5375.9435.2494.6
01/30217-3-1.36%98.922.19197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
01/29220+3.5+1.62%98.922.22197.8257.2316.5375.9435.2494.6
01/26216.5+2+0.93%98.922.19197.8257.2316.5375.9435.2494.6
01/25214.5-4-1.83%98.922.17197.8257.2316.5375.9435.2494.6
01/24218.5-1-0.46%98.922.21197.8257.2316.5375.9435.2494.6
01/23219.5-0.5-0.23%98.922.22197.8257.2316.5375.9435.2494.6
01/22220+4+1.85%98.922.22197.8257.2316.5375.9435.2494.6
01/19216+4+1.89%98.922.18197.8257.2316.5375.9435.2494.6
01/18212-1-0.47%98.922.14197.8257.2316.5375.9435.2494.6
01/17213-5-2.29%98.922.15197.8257.2316.5375.9435.2494.6
01/16218-7.5-3.33%98.922.2197.8257.2316.5375.9435.2494.6
01/15225.500%98.922.28197.8257.2316.5375.9435.2494.6
01/12225.5-2.5-1.1%98.922.28197.8257.2316.5375.9435.2494.6
01/11228+2+0.88%98.922.3197.8257.2316.5375.9435.2494.6
01/10226+1+0.44%98.922.28197.8257.2316.5375.9435.2494.6
01/09225+0.5+0.22%98.922.27197.8257.2316.5375.9435.2494.6
01/08224.5-2-0.88%98.922.27197.8257.2316.5375.9435.2494.6
01/05226.5+2.5+1.12%98.922.29197.8257.2316.5375.9435.2494.6
01/04224-7-3.03%98.922.26197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
01/03231-4-1.7%98.922.34197.8257.2316.5375.9435.2494.6
01/0223500%98.922.38197.8257.2316.5375.9435.2494.6
12/29235+0.5+0.21%98.922.38197.8257.2316.5375.9435.2494.6
12/28234.5-3-1.26%98.922.37197.8257.2316.5375.9435.2494.6
12/27237.5+1.5+0.64%98.922.4197.8257.2316.5375.9435.2494.6
12/26236+1+0.43%98.922.39197.8257.2316.5375.9435.2494.6
12/25235+1.5+0.64%98.922.38197.8257.2316.5375.9435.2494.6
12/22233.5+1.5+0.65%98.922.36197.8257.2316.5375.9435.2494.6
12/21232+1+0.43%98.922.35197.8257.2316.5375.9435.2494.6
12/20231+9+4.05%98.922.34197.8257.2316.5375.9435.2494.6
12/19222-2-0.89%98.922.24197.8257.2316.5375.9435.2494.6
12/18224-5-2.18%98.922.26197.8257.2316.5375.9435.2494.6
12/15229+3.5+1.55%98.922.32197.8257.2316.5375.9435.2494.6
12/14225.5+4.5+2.04%98.922.28197.8257.2316.5375.9435.2494.6
12/13221+0.5+0.23%98.922.23197.8257.2316.5375.9435.2494.6
12/12220.5-4-1.78%98.922.23197.8257.2316.5375.9435.2494.6
12/11224.5+2+0.9%98.922.27197.8257.2316.5375.9435.2494.6
12/08222.5+3.5+1.6%98.922.25197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
12/07219-4-1.79%98.922.21197.8257.2316.5375.9435.2494.6
12/06223-4-1.76%98.922.25197.8257.2316.5375.9435.2494.6
12/05227-1.5-0.66%98.922.29197.8257.2316.5375.9435.2494.6
12/04228.5+1+0.44%98.922.31197.8257.2316.5375.9435.2494.6
12/01227.5-1-0.44%98.922.3197.8257.2316.5375.9435.2494.6
11/30228.5-2-0.87%98.922.31197.8257.2316.5375.9435.2494.6
11/29230.5+3+1.32%98.922.33197.8257.2316.5375.9435.2494.6
11/28227.5+1+0.44%98.922.3197.8257.2316.5375.9435.2494.6
11/27226.5-5.5-2.37%98.922.29197.8257.2316.5375.9435.2494.6
11/24232+10+4.5%98.922.35197.8257.2316.5375.9435.2494.6
11/23222+7+3.26%98.922.24197.8257.2316.5375.9435.2494.6
11/22215+2+0.94%98.922.17197.8257.2316.5375.9435.2494.6
11/21213-0.5-0.23%98.922.15197.8257.2316.5375.9435.2494.6
11/20213.5+3+1.43%98.922.16197.8257.2316.5375.9435.2494.6
11/17210.5+1.5+0.72%98.922.13197.8257.2316.5375.9435.2494.6
11/16209-1-0.48%98.922.11197.8257.2316.5375.9435.2494.6
11/1521000%98.922.12197.8257.2316.5375.9435.2494.6
11/14210-1-0.47%98.922.12197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
11/13211+3.5+1.69%98.922.13197.8257.2316.5375.9435.2494.6
11/10207.500%98.922.1197.8257.2316.5375.9435.2494.6
11/09207.5+2+0.97%98.922.1197.8257.2316.5375.9435.2494.6
11/08205.5+1.5+0.74%98.922.08197.8257.2316.5375.9435.2494.6
11/07204-2-0.97%98.922.06197.8257.2316.5375.9435.2494.6
11/06206+5+2.49%98.922.08197.8257.2316.5375.9435.2494.6
11/03201+5+2.55%98.922.03197.8257.2316.5375.9435.2494.6
11/0219600%98.921.98197.8257.2316.5375.9435.2494.6
11/01196+0.5+0.26%98.921.98197.8257.2316.5375.9435.2494.6
10/31195.5-2.5-1.26%98.921.98197.8257.2316.5375.9435.2494.6
10/30198+0.5+0.25%98.922197.8257.2316.5375.9435.2494.6
10/27197.5-1-0.5%98.922197.8257.2316.5375.9435.2494.6
10/26198.5-5.5-2.7%98.922.01197.8257.2316.5375.9435.2494.6
10/25204+4+2%98.922.06197.8257.2316.5375.9435.2494.6
10/24200-0.5-0.25%98.922.02197.8257.2316.5375.9435.2494.6
10/23200.5-0.5-0.25%98.922.03197.8257.2316.5375.9435.2494.6
10/20201-2-0.99%98.922.03197.8257.2316.5375.9435.2494.6
10/19203-4-1.93%98.922.05197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
10/18207+3+1.47%98.922.09197.8257.2316.5375.9435.2494.6
10/17204-2.5-1.21%98.922.06197.8257.2316.5375.9435.2494.6
10/16206.5-2.5-1.2%98.922.09197.8257.2316.5375.9435.2494.6
10/13209+4.5+2.2%98.922.11197.8257.2316.5375.9435.2494.6
10/12204.5-1-0.49%98.922.07197.8257.2316.5375.9435.2494.6
10/11205.5+3.5+1.73%98.922.08197.8257.2316.5375.9435.2494.6
10/06202+0.5+0.25%98.922.04197.8257.2316.5375.9435.2494.6
10/05201.5+1.5+0.75%98.922.04197.8257.2316.5375.9435.2494.6
10/04200-4-1.96%98.922.02197.8257.2316.5375.9435.2494.6
10/03204-5-2.39%98.922.06197.8257.2316.5375.9435.2494.6
10/02209+5.5+2.7%98.922.11197.8257.2316.5375.9435.2494.6
09/28203.5-4-1.93%98.922.06197.8257.2316.5375.9435.2494.6
09/27207.5+3+1.47%98.922.1197.8257.2316.5375.9435.2494.6
09/26204.5-4-1.92%98.922.07197.8257.2316.5375.9435.2494.6
09/25208.5+4.5+2.21%98.922.11197.8257.2316.5375.9435.2494.6
09/22204+1+0.49%98.922.06197.8257.2316.5375.9435.2494.6
09/21203-1.5-0.73%98.922.05197.8257.2316.5375.9435.2494.6
09/20204.500%98.922.07197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
09/19204.5-2-0.97%98.922.07197.8257.2316.5375.9435.2494.6
09/18206.5-2.5-1.2%98.922.09197.8257.2316.5375.9435.2494.6
09/15209+3+1.46%98.922.11197.8257.2316.5375.9435.2494.6
09/14206+1+0.49%98.922.08197.8257.2316.5375.9435.2494.6
09/13205+3+1.49%98.922.07197.8257.2316.5375.9435.2494.6
09/12202+3+1.51%98.922.04197.8257.2316.5375.9435.2494.6
09/11199-1.5-0.75%98.922.01197.8257.2316.5375.9435.2494.6
09/08200.5+2+1.01%98.922.03197.8257.2316.5375.9435.2494.6
09/07198.5-4-1.98%98.922.01197.8257.2316.5375.9435.2494.6
09/06202.5-3-1.46%98.922.05197.8257.2316.5375.9435.2494.6
09/05205.5+5+2.49%98.922.08197.8257.2316.5375.9435.2494.6
09/04200.5-1.5-0.74%98.922.03197.8257.2316.5375.9435.2494.6
09/01202-3-1.46%98.922.04197.8257.2316.5375.9435.2494.6
08/31205+4.5+2.24%98.922.07197.8257.2316.5375.9435.2494.6
08/30200.5+1+0.5%98.922.03197.8257.2316.5375.9435.2494.6
08/29199.5+0.5+0.25%98.922.02197.8257.2316.5375.9435.2494.6
08/28199+3.5+1.79%98.922.01197.8257.2316.5375.9435.2494.6
08/25195.5-4-2.01%98.921.98197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
08/24199.5+3.5+1.79%98.922.02197.8257.2316.5375.9435.2494.6
08/23196-3.5-1.75%98.921.98197.8257.2316.5375.9435.2494.6
08/22199.5+2+1.01%98.922.02197.8257.2316.5375.9435.2494.6
08/21197.500%98.922197.8257.2316.5375.9435.2494.6
08/18197.5+1+0.51%98.922197.8257.2316.5375.9435.2494.6
08/17196.5+4+2.08%98.921.99197.8257.2316.5375.9435.2494.6
08/16192.5-1.5-0.77%98.921.95197.8257.2316.5375.9435.2494.6
08/15194+4+2.11%98.921.96197.8257.2316.5375.9435.2494.6
08/14190-6-3.06%98.921.92197.8257.2316.5375.9435.2494.6
08/11196-5.5-2.73%98.921.98197.8257.2316.5375.9435.2494.6
08/10201.5-3-1.47%98.922.04197.8257.2316.5375.9435.2494.6
08/09204.5-1-0.49%98.922.07197.8257.2316.5375.9435.2494.6
08/08205.5-3.5-1.67%98.922.08197.8257.2316.5375.9435.2494.6
08/07209+0.5+0.24%98.922.11197.8257.2316.5375.9435.2494.6
08/04208.5-3.5-1.65%98.922.11197.8257.2316.5375.9435.2494.6
08/02212-4-1.85%98.922.14197.8257.2316.5375.9435.2494.6
08/01216+5+2.37%98.922.18197.8257.2316.5375.9435.2494.6
07/31211-4.5-2.09%98.922.13197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
07/28215.5-3.5-1.6%98.922.18197.8257.2316.5375.9435.2494.6
07/27219+8+3.79%98.922.21197.8257.2316.5375.9435.2494.6
07/26211-5.5-2.54%98.922.13197.8257.2316.5375.9435.2494.6
07/25216.5+4+1.88%98.922.19197.8257.2316.5375.9435.2494.6
07/24212.5-3.5-1.62%98.922.15197.8257.2316.5375.9435.2494.6
07/2121600%98.922.18197.8257.2316.5375.9435.2494.6
07/20216+1.5+0.7%98.922.18197.8257.2316.5375.9435.2494.6
07/19214.5-1-0.46%98.922.17197.8257.2316.5375.9435.2494.6
07/18215.5-2.5-1.15%98.922.18197.8257.2316.5375.9435.2494.6
07/17218-3-1.36%98.922.2197.8257.2316.5375.9435.2494.6
07/1422100%98.922.23197.8257.2316.5375.9435.2494.6
07/1322100%98.922.23197.8257.2316.5375.9435.2494.6
07/12221+0.5+0.23%98.922.23197.8257.2316.5375.9435.2494.6
07/11220.5+3.5+1.61%98.922.23197.8257.2316.5375.9435.2494.6
07/10217+3+1.4%98.922.19197.8257.2316.5375.9435.2494.6
07/07214-7-3.17%98.922.16197.8257.2316.5375.9435.2494.6
07/06221-3.5-1.56%98.922.23197.8257.2316.5375.9435.2494.6
07/05230-5-2.13%98.922.33197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
07/04235-3-1.26%98.922.38197.8257.2316.5375.9435.2494.6
07/03238+0.5+0.21%98.922.41197.8257.2316.5375.9435.2494.6
06/30237.5-2-0.84%98.922.4197.8257.2316.5375.9435.2494.6
06/29239.5-3-1.24%98.922.42197.8257.2316.5375.9435.2494.6
06/28242.5-1.5-0.61%98.922.45197.8257.2316.5375.9435.2494.6
06/27244-2.5-1.01%98.922.47197.8257.2316.5375.9435.2494.6
06/26246.5-3-1.2%98.922.49197.8257.2316.5375.9435.2494.6
06/21249.5+6+2.46%98.922.52197.8257.2316.5375.9435.2494.6
06/20243.5-1.5-0.61%98.922.46197.8257.2316.5375.9435.2494.6
06/19245-5-2%98.922.48197.8257.2316.5375.9435.2494.6
06/16250-1-0.4%98.922.53197.8257.2316.5375.9435.2494.6
06/15251+13.5+5.68%98.922.54197.8257.2316.5375.9435.2494.6
06/14237.5+1+0.42%98.922.4197.8257.2316.5375.9435.2494.6
06/13236.5+0.5+0.21%98.922.39197.8257.2316.5375.9435.2494.6
06/12236+4+1.72%98.922.39197.8257.2316.5375.9435.2494.6
06/09232-1-0.43%98.922.35197.8257.2316.5375.9435.2494.6
06/08233-5-2.1%98.922.36197.8257.2316.5375.9435.2494.6
06/07238+1+0.42%98.922.41197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
06/06237-1-0.42%98.922.4197.8257.2316.5375.9435.2494.6
06/05238+4+1.71%98.922.41197.8257.2316.5375.9435.2494.6
06/0223400%98.922.37197.8257.2316.5375.9435.2494.6
06/01234-5.5-2.3%98.922.37197.8257.2316.5375.9435.2494.6
05/31239.5+1.5+0.63%98.922.42197.8257.2316.5375.9435.2494.6
05/30238+2.5+1.06%98.922.41197.8257.2316.5375.9435.2494.6
05/29235.5+3.5+1.51%98.922.38197.8257.2316.5375.9435.2494.6
05/26232-2.5-1.07%98.922.35197.8257.2316.5375.9435.2494.6
05/25234.5-2-0.85%98.922.37197.8257.2316.5375.9435.2494.6
05/24236.5-3.5-1.46%98.922.39197.8257.2316.5375.9435.2494.6
05/23240-1-0.41%98.922.43197.8257.2316.5375.9435.2494.6
05/22241+3+1.26%98.922.44197.8257.2316.5375.9435.2494.6
05/19238-1-0.42%98.922.41197.8257.2316.5375.9435.2494.6
05/18239+1.5+0.63%98.922.42197.8257.2316.5375.9435.2494.6
05/17237.5+3+1.28%98.922.4197.8257.2316.5375.9435.2494.6
05/16234.5+4+1.74%98.922.37197.8257.2316.5375.9435.2494.6
05/15230.5+2.5+1.1%98.922.33197.8257.2316.5375.9435.2494.6
05/12228-4-1.72%98.922.3197.8257.2316.5375.9435.2494.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
2X2.6X3.2X3.8X4.4X5X
05/11232+3.5+1.53%98.922.35197.8257.2316.5375.9435.2494.6
05/10228.5-0.5-0.22%98.922.31197.8257.2316.5375.9435.2494.6
05/09229-4-1.72%98.922.32197.8257.2316.5375.9435.2494.6
05/0823300%98.922.36197.8257.2316.5375.9435.2494.6
05/05233+3.5+1.53%98.922.36197.8257.2316.5375.9435.2494.6
05/04229.500%98.922.32197.8257.2316.5375.9435.2494.6
05/03229.5-5.5-2.34%98.922.32197.8257.2316.5375.9435.2494.6
05/0223500%98.922.38197.8257.2316.5375.9435.2494.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。