| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W13 | 279 | +31 | +12.5% | 98.92 | 2.82 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W12 | 248 | +10 | +4.2% | 98.92 | 2.51 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W11 | 238 | +0.5 | +0.21% | 98.92 | 2.41 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W10 | 237.5 | -0.5 | -0.21% | 98.92 | 2.4 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W09 | 238 | -17 | -6.67% | 98.92 | 2.41 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W08 | 255 | +24 | +10.4% | 98.92 | 2.58 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W07 | 231 | +12 | +5.48% | 98.92 | 2.34 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W06 | 219 | -0.5 | -0.23% | 98.92 | 2.21 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W05 | 219.5 | +3 | +1.39% | 98.92 | 2.22 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W04 | 216.5 | +0.5 | +0.23% | 98.92 | 2.19 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W03 | 216 | -9.5 | -4.21% | 98.92 | 2.18 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W02 | 225.5 | -1 | -0.44% | 98.92 | 2.28 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24W01 | 226.5 | -8.5 | -3.62% | 98.92 | 2.29 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 23W52 | 235 | +1.5 | +0.64% | 98.92 | 2.38 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 23W51 | 233.5 | +4.5 | +1.97% | 98.91 | 2.36 | 197.8 | 257.2 | 316.5 | 375.8 | 435.2 | 494.5 | 23W50 | 229 | +6.5 | +2.92% | 98.89 | 2.32 | 197.8 | 257.1 | 316.5 | 375.8 | 435.1 | 494.5 | 23W49 | 222.5 | -5 | -2.2% | 98.88 | 2.25 | 197.8 | 257.1 | 316.4 | 375.7 | 435.1 | 494.4 | 23W48 | 227.5 | -4.5 | -1.94% | 98.87 | 2.3 | 197.7 | 257.1 | 316.4 | 375.7 | 435 | 494.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W47 | 232 | +21.5 | +10.2% | 98.85 | 2.35 | 197.7 | 257 | 316.3 | 375.6 | 435 | 494.3 | 23W46 | 210.5 | +3 | +1.45% | 98.84 | 2.13 | 197.7 | 257 | 316.3 | 375.6 | 434.9 | 494.2 | 23W45 | 207.5 | +6.5 | +3.23% | 98.83 | 2.1 | 197.7 | 256.9 | 316.2 | 375.5 | 434.8 | 494.1 | 23W44 | 201 | +3.5 | +1.77% | 98.81 | 2.03 | 197.6 | 256.9 | 316.2 | 375.5 | 434.8 | 494.1 | 23W43 | 197.5 | -3.5 | -1.74% | 98.8 | 2 | 197.6 | 256.9 | 316.2 | 375.4 | 434.7 | 494 | 23W42 | 201 | -8 | -3.83% | 98.78 | 2.03 | 197.6 | 256.8 | 316.1 | 375.4 | 434.7 | 493.9 | 23W41 | 209 | +7 | +3.47% | 98.77 | 2.12 | 197.5 | 256.8 | 316.1 | 375.3 | 434.6 | 493.9 | 23W40 | 202 | -1.5 | -0.74% | 98.76 | 2.05 | 197.5 | 256.8 | 316 | 375.3 | 434.5 | 493.8 | 23W39 | 203.5 | -0.5 | -0.25% | 98.74 | 2.06 | 197.5 | 256.7 | 316 | 375.2 | 434.5 | 493.7 | 23W38 | 204 | -5 | -2.39% | 98.73 | 2.07 | 197.5 | 256.7 | 315.9 | 375.2 | 434.4 | 493.7 | 23W37 | 209 | +8.5 | +4.24% | 98.72 | 2.12 | 197.4 | 256.7 | 315.9 | 375.1 | 434.4 | 493.6 | 23W36 | 200.5 | -1.5 | -0.74% | 98.7 | 2.03 | 197.4 | 256.6 | 315.9 | 375.1 | 434.3 | 493.5 | 23W35 | 202 | +6.5 | +3.32% | 98.69 | 2.05 | 197.4 | 256.6 | 315.8 | 375 | 434.2 | 493.4 | 23W34 | 195.5 | -2 | -1.01% | 98.68 | 1.98 | 197.4 | 256.6 | 315.8 | 375 | 434.2 | 493.4 | 23W33 | 197.5 | +1.5 | +0.77% | 98.66 | 2 | 197.3 | 256.5 | 315.7 | 374.9 | 434.1 | 493.3 | 23W32 | 196 | -12.5 | -6% | 98.65 | 1.99 | 197.3 | 256.5 | 315.7 | 374.9 | 434.1 | 493.2 | 23W31 | 208.5 | -7 | -3.25% | 98.64 | 2.11 | 197.3 | 256.5 | 315.6 | 374.8 | 434 | 493.2 | 23W30 | 215.5 | -0.5 | -0.23% | 98.62 | 2.19 | 197.2 | 256.4 | 315.6 | 374.8 | 433.9 | 493.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W29 | 216 | -5 | -2.26% | 98.61 | 2.19 | 197.2 | 256.4 | 315.5 | 374.7 | 433.9 | 493 | 23W28 | 221 | +7 | +3.27% | 98.6 | 2.24 | 197.2 | 256.3 | 315.5 | 374.7 | 433.8 | 493 | 23W27 | 214 | -23.5 | -9.89% | 98.58 | 2.17 | 197.2 | 256.3 | 315.5 | 374.6 | 433.8 | 492.9 | 23W26 | 237.5 | -12 | -4.81% | 98.57 | 2.41 | 197.1 | 256.3 | 315.4 | 374.6 | 433.7 | 492.8 | 23W25 | 249.5 | -0.5 | -0.2% | 98.55 | 2.53 | 197.1 | 256.2 | 315.4 | 374.5 | 433.6 | 492.8 | 23W24 | 250 | +18 | +7.76% | 98.54 | 2.54 | 197.1 | 256.2 | 315.3 | 374.5 | 433.6 | 492.7 | 23W23 | 232 | -2 | -0.85% | 98.53 | 2.35 | 197.1 | 256.2 | 315.3 | 374.4 | 433.5 | 492.6 | 23W22 | 234 | +2 | +0.86% | 98.51 | 2.38 | 197 | 256.1 | 315.2 | 374.4 | 433.5 | 492.6 | 23W21 | 232 | -6 | -2.52% | 98.5 | 2.36 | 197 | 256.1 | 315.2 | 374.3 | 433.4 | 492.5 | 23W20 | 238 | +10 | +4.39% | 98.49 | 2.42 | 197 | 256.1 | 315.2 | 374.3 | 433.3 | 492.4 | 23W19 | 228 | -5 | -2.15% | 98.47 | 2.32 | 196.9 | 256 | 315.1 | 374.2 | 433.3 | 492.4 | 23W18 | 233 | -2 | -0.85% | 98.46 | 2.37 | 196.9 | 256 | 315.1 | 374.1 | 433.2 | 492.3 | 23W17 | 235 | -3 | -1.26% | 98.45 | 2.39 | 196.9 | 256 | 315 | 374.1 | 433.2 | 492.2 | 23W16 | 238 | -24 | -9.16% | 98.43 | 2.42 | 196.9 | 255.9 | 315 | 374 | 433.1 | 492.2 | 23W15 | 262 | +11 | +4.38% | 98.42 | 2.66 | 196.8 | 255.9 | 314.9 | 374 | 433 | 492.1 | 23W14 | 251 | +0.5 | +0.2% | 98.41 | 2.55 | 196.8 | 255.9 | 314.9 | 373.9 | 433 | 492 | 23W13 | 250.5 | +0.5 | +0.2% | 98.39 | 2.55 | 196.8 | 255.8 | 314.9 | 373.9 | 432.9 | 492 | 23W12 | 250 | -2.5 | -0.99% | 98.38 | 2.54 | 196.8 | 255.8 | 314.8 | 373.8 | 432.9 | 491.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W11 | 252.5 | +5.5 | +2.23% | 98.37 | 2.57 | 196.7 | 255.7 | 314.8 | 373.8 | 432.8 | 491.8 | 23W10 | 247 | +0.5 | +0.2% | 98.35 | 2.51 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.8 | 23W09 | 246.5 | -4.5 | -1.79% | 98.34 | 2.51 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.7 | 23W08 | 251 | +13.5 | +5.68% | 98.32 | 2.55 | 196.6 | 255.6 | 314.6 | 373.6 | 432.6 | 491.6 | 23W07 | 237.5 | +0.5 | +0.21% | 98.31 | 2.42 | 196.6 | 255.6 | 314.6 | 373.6 | 432.6 | 491.6 | 23W06 | 237 | +7.5 | +3.27% | 98.3 | 2.41 | 196.6 | 255.6 | 314.6 | 373.5 | 432.5 | 491.5 | 23W05 | 229.5 | +28 | +13.9% | 98.28 | 2.34 | 196.6 | 255.5 | 314.5 | 373.5 | 432.5 | 491.4 | 23W03 | 201.5 | +13.5 | +7.18% | 98.27 | 2.05 | 196.5 | 255.5 | 314.5 | 373.4 | 432.4 | 491.4 | 23W02 | 188 | +2.5 | +1.35% | 98.26 | 1.91 | 196.5 | 255.5 | 314.4 | 373.4 | 432.3 | 491.3 | 23W01 | 185.5 | +3 | +1.64% | 98.24 | 1.89 | 196.5 | 255.4 | 314.4 | 373.3 | 432.3 | 491.2 | 22W53 | 182.5 | +2.5 | +1.39% | 98.23 | 1.86 | 196.5 | 255.4 | 314.3 | 373.3 | 432.2 | 491.2 | 22W52 | 180 | -10.5 | -5.51% | 98.05 | 1.84 | 196.1 | 254.9 | 313.8 | 372.6 | 431.4 | 490.2 | 22W51 | 190.5 | +4.5 | +2.42% | 97.87 | 1.95 | 195.7 | 254.5 | 313.2 | 371.9 | 430.6 | 489.3 | 22W50 | 186 | -6 | -3.12% | 97.69 | 1.9 | 195.4 | 254 | 312.6 | 371.2 | 429.8 | 488.4 | 22W49 | 192 | +8 | +4.35% | 97.51 | 1.97 | 195 | 253.5 | 312 | 370.5 | 429 | 487.5 | 22W48 | 184 | +4.5 | +2.51% | 97.33 | 1.89 | 194.7 | 253.1 | 311.4 | 369.8 | 428.2 | 486.6 | 22W47 | 179.5 | +1.5 | +0.84% | 97.15 | 1.85 | 194.3 | 252.6 | 310.9 | 369.2 | 427.4 | 485.7 | 22W46 | 178 | +4.5 | +2.59% | 96.97 | 1.84 | 193.9 | 252.1 | 310.3 | 368.5 | 426.7 | 484.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W45 | 173.5 | +10.5 | +6.44% | 96.79 | 1.79 | 193.6 | 251.6 | 309.7 | 367.8 | 425.9 | 483.9 | 22W44 | 163 | +5 | +3.16% | 96.61 | 1.69 | 193.2 | 251.2 | 309.1 | 367.1 | 425.1 | 483 | 22W43 | 158 | -3 | -1.86% | 96.43 | 1.64 | 192.9 | 250.7 | 308.6 | 366.4 | 424.3 | 482.1 | 22W42 | 161 | -15 | -8.52% | 96.25 | 1.67 | 192.5 | 250.2 | 308 | 365.7 | 423.5 | 481.2 | 22W41 | 176 | -1 | -0.56% | 96.07 | 1.83 | 192.1 | 249.8 | 307.4 | 365 | 422.7 | 480.3 | 22W40 | 177 | -11.5 | -6.1% | 95.88 | 1.85 | 191.8 | 249.3 | 306.8 | 364.4 | 421.9 | 479.4 | 22W39 | 188.5 | -7.5 | -3.83% | 95.7 | 1.97 | 191.4 | 248.8 | 306.3 | 363.7 | 421.1 | 478.5 | 22W38 | 196 | 0 | 0% | 95.52 | 2.05 | 191 | 248.4 | 305.7 | 363 | 420.3 | 477.6 | 22W37 | 196 | -2 | -1.01% | 95.34 | 2.06 | 190.7 | 247.9 | 305.1 | 362.3 | 419.5 | 476.7 | 22W36 | 198 | -19 | -8.76% | 95.16 | 2.08 | 190.3 | 247.4 | 304.5 | 361.6 | 418.7 | 475.8 | 22W35 | 217 | -2.5 | -1.14% | 94.98 | 2.28 | 190 | 247 | 303.9 | 360.9 | 417.9 | 474.9 | 22W34 | 219.5 | +9 | +4.28% | 94.8 | 2.32 | 189.6 | 246.5 | 303.4 | 360.3 | 417.1 | 474 | 22W33 | 210.5 | +0.5 | +0.24% | 94.62 | 2.22 | 189.2 | 246 | 302.8 | 359.6 | 416.3 | 473.1 | 22W32 | 210 | -5.5 | -2.55% | 94.44 | 2.22 | 188.9 | 245.5 | 302.2 | 358.9 | 415.5 | 472.2 | 22W31 | 215.5 | -15.5 | -6.71% | 94.26 | 2.29 | 188.5 | 245.1 | 301.6 | 358.2 | 414.8 | 471.3 | 22W30 | 231 | +8 | +3.59% | 94.08 | 2.46 | 188.2 | 244.6 | 301.1 | 357.5 | 414 | 470.4 | 22W29 | 223 | -15.5 | -6.5% | 93.9 | 2.37 | 187.8 | 244.1 | 300.5 | 356.8 | 413.2 | 469.5 | 22W28 | 238.5 | +10.5 | +4.61% | 93.72 | 2.54 | 187.4 | 243.7 | 299.9 | 356.1 | 412.4 | 468.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W27 | 228 | -20 | -8.06% | 93.54 | 2.44 | 187.1 | 243.2 | 299.3 | 355.5 | 411.6 | 467.7 | 22W26 | 248 | +6 | +2.48% | 93.36 | 2.66 | 186.7 | 242.7 | 298.8 | 354.8 | 410.8 | 466.8 | 22W25 | 242 | -20.5 | -7.81% | 93.18 | 2.6 | 186.4 | 242.3 | 298.2 | 354.1 | 410 | 465.9 | 22W24 | 262.5 | +12.5 | +5% | 93 | 2.82 | 186 | 241.8 | 297.6 | 353.4 | 409.2 | 465 | 22W23 | 250 | +30.5 | +13.9% | 92.82 | 2.69 | 185.6 | 241.3 | 297 | 352.7 | 408.4 | 464.1 | 22W22 | 219.5 | +3 | +1.39% | 92.64 | 2.37 | 185.3 | 240.9 | 296.4 | 352 | 407.6 | 463.2 | 22W21 | 216.5 | +0.5 | +0.23% | 92.46 | 2.34 | 184.9 | 240.4 | 295.9 | 351.3 | 406.8 | 462.3 | 22W20 | 216 | -13.5 | -5.88% | 92.28 | 2.34 | 184.6 | 239.9 | 295.3 | 350.7 | 406 | 461.4 | 22W19 | 229.5 | +9 | +4.08% | 92.1 | 2.49 | 184.2 | 239.5 | 294.7 | 350 | 405.2 | 460.5 | 22W18 | 220.5 | -5.5 | -2.43% | 91.92 | 2.4 | 183.8 | 239 | 294.1 | 349.3 | 404.4 | 459.6 | 22W17 | 226 | +1 | +0.44% | 91.74 | 2.46 | 183.5 | 238.5 | 293.6 | 348.6 | 403.6 | 458.7 | 22W16 | 225 | -12.5 | -5.26% | 91.56 | 2.46 | 183.1 | 238 | 293 | 347.9 | 402.8 | 457.8 | 22W15 | 237.5 | -3 | -1.25% | 91.38 | 2.6 | 182.8 | 237.6 | 292.4 | 347.2 | 402.1 | 456.9 | 22W14 | 240.5 | -1.5 | -0.62% | 91.2 | 2.64 | 182.4 | 237.1 | 291.8 | 346.5 | 401.3 | 456 | 22W13 | 242 | -15 | -5.84% | 91.01 | 2.66 | 182 | 236.6 | 291.2 | 345.9 | 400.5 | 455.1 | 22W12 | 257 | -0.5 | -0.19% | 90.83 | 2.83 | 181.7 | 236.2 | 290.7 | 345.2 | 399.7 | 454.2 | 22W11 | 257.5 | +2.5 | +0.98% | 90.65 | 2.84 | 181.3 | 235.7 | 290.1 | 344.5 | 398.9 | 453.3 | 22W10 | 255 | -9.5 | -3.59% | 90.47 | 2.82 | 180.9 | 235.2 | 289.5 | 343.8 | 398.1 | 452.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W09 | 264.5 | -12 | -4.34% | 90.29 | 2.93 | 180.6 | 234.8 | 288.9 | 343.1 | 397.3 | 451.5 | 22W08 | 276.5 | 0 | 0% | 90.11 | 3.07 | 180.2 | 234.3 | 288.4 | 342.4 | 396.5 | 450.6 | 22W07 | 276.5 | +13 | +4.93% | 89.93 | 3.07 | 179.9 | 233.8 | 287.8 | 341.7 | 395.7 | 449.7 | 22W05 | 263.5 | -3.5 | -1.31% | 89.75 | 2.94 | 179.5 | 233.4 | 287.2 | 341.1 | 394.9 | 448.8 | 22W04 | 267 | -12 | -4.3% | 89.57 | 2.98 | 179.1 | 232.9 | 286.6 | 340.4 | 394.1 | 447.9 | 22W03 | 279 | -19 | -6.38% | 89.39 | 3.12 | 178.8 | 232.4 | 286.1 | 339.7 | 393.3 | 447 | 22W02 | 298 | -8.5 | -2.77% | 89.21 | 3.34 | 178.4 | 231.9 | 285.5 | 339 | 392.5 | 446.1 | 22W01 | 306.5 | +9.5 | +3.2% | 89.03 | 3.44 | 178.1 | 231.5 | 284.9 | 338.3 | 391.7 | 445.2 | 21W52 | 297 | +2 | +0.68% | 88.85 | 3.34 | 177.7 | 231 | 284.3 | 337.6 | 390.9 | 444.2 | 21W51 | 295 | +3 | +1.03% | 88.74 | 3.32 | 177.5 | 230.7 | 284 | 337.2 | 390.5 | 443.7 | 21W50 | 292 | +9.5 | +3.36% | 88.63 | 3.29 | 177.3 | 230.4 | 283.6 | 336.8 | 390 | 443.2 | 21W49 | 282.5 | +1.5 | +0.53% | 88.52 | 3.19 | 177 | 230.2 | 283.3 | 336.4 | 389.5 | 442.6 | 21W48 | 281 | -5 | -1.75% | 88.41 | 3.18 | 176.8 | 229.9 | 282.9 | 336 | 389 | 442.1 | 21W47 | 286 | +2.5 | +0.88% | 88.31 | 3.24 | 176.6 | 229.6 | 282.6 | 335.6 | 388.5 | 441.5 | 21W46 | 283.5 | -34.5 | -10.8% | 88.2 | 3.21 | 176.4 | 229.3 | 282.2 | 335.1 | 388.1 | 441 | 21W45 | 318 | +9 | +2.91% | 88.09 | 3.61 | 176.2 | 229 | 281.9 | 334.7 | 387.6 | 440.4 | 21W44 | 309 | +2 | +0.65% | 87.98 | 3.51 | 176 | 228.7 | 281.5 | 334.3 | 387.1 | 439.9 | 21W43 | 307 | +7 | +2.33% | 87.87 | 3.49 | 175.7 | 228.5 | 281.2 | 333.9 | 386.6 | 439.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W42 | 300 | +1.5 | +0.5% | 87.76 | 3.42 | 175.5 | 228.2 | 280.8 | 333.5 | 386.2 | 438.8 | 21W41 | 298.5 | +9 | +3.11% | 87.65 | 3.41 | 175.3 | 227.9 | 280.5 | 333.1 | 385.7 | 438.3 | 21W40 | 289.5 | -39.5 | -12% | 87.54 | 3.31 | 175.1 | 227.6 | 280.1 | 332.7 | 385.2 | 437.7 | 21W39 | 329 | -10 | -2.95% | 87.44 | 3.76 | 174.9 | 227.3 | 279.8 | 332.3 | 384.7 | 437.2 | 21W38 | 339 | 0 | 0% | 87.33 | 3.88 | 174.7 | 227 | 279.4 | 331.8 | 384.2 | 436.6 | 21W37 | 339 | +8 | +2.42% | 87.22 | 3.89 | 174.4 | 226.8 | 279.1 | 331.4 | 383.8 | 436.1 | 21W36 | 331 | +1 | +0.3% | 87.11 | 3.8 | 174.2 | 226.5 | 278.7 | 331 | 383.3 | 435.5 | 21W35 | 330 | +25 | +8.2% | 87 | 3.79 | 174 | 226.2 | 278.4 | 330.6 | 382.8 | 435 | 21W34 | 305 | -34.5 | -10.2% | 86.89 | 3.51 | 173.8 | 225.9 | 278.1 | 330.2 | 382.3 | 434.5 | 21W33 | 339.5 | -6.5 | -1.88% | 86.78 | 3.91 | 173.6 | 225.6 | 277.7 | 329.8 | 381.8 | 433.9 | 21W32 | 346 | +26 | +8.12% | 86.67 | 3.99 | 173.3 | 225.4 | 277.4 | 329.4 | 381.4 | 433.4 | 21W31 | 320 | -61.5 | -16.1% | 86.56 | 3.7 | 173.1 | 225.1 | 277 | 328.9 | 380.9 | 432.8 | 21W30 | 381.5 | -10.5 | -2.68% | 86.46 | 4.41 | 172.9 | 224.8 | 276.7 | 328.5 | 380.4 | 432.3 | 21W29 | 392 | +11.5 | +3.02% | 86.35 | 4.54 | 172.7 | 224.5 | 276.3 | 328.1 | 379.9 | 431.7 | 21W28 | 380.5 | -18.5 | -4.64% | 86.24 | 4.41 | 172.5 | 224.2 | 276 | 327.7 | 379.4 | 431.2 | 21W27 | 399 | -2.5 | -0.62% | 86.13 | 4.63 | 172.3 | 223.9 | 275.6 | 327.3 | 379 | 430.6 | 21W26 | 401.5 | +1.5 | +0.38% | 86.02 | 4.67 | 172 | 223.7 | 275.3 | 326.9 | 378.5 | 430.1 | 21W25 | 400 | +16.5 | +4.3% | 85.91 | 4.66 | 171.8 | 223.4 | 274.9 | 326.5 | 378 | 429.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W24 | 383.5 | +10.5 | +2.82% | 85.8 | 4.47 | 171.6 | 223.1 | 274.6 | 326.1 | 377.5 | 429 | 21W23 | 373 | +4.5 | +1.22% | 85.69 | 4.35 | 171.4 | 222.8 | 274.2 | 325.6 | 377.1 | 428.5 | 21W22 | 368.5 | +17 | +4.84% | 85.59 | 4.31 | 171.2 | 222.5 | 273.9 | 325.2 | 376.6 | 427.9 | 21W21 | 351.5 | +21 | +6.35% | 85.48 | 4.11 | 171 | 222.2 | 273.5 | 324.8 | 376.1 | 427.4 | 21W20 | 330.5 | -41.5 | -11.2% | 85.37 | 3.87 | 170.7 | 222 | 273.2 | 324.4 | 375.6 | 426.8 | 21W19 | 372 | -53 | -12.5% | 85.26 | 4.36 | 170.5 | 221.7 | 272.8 | 324 | 375.1 | 426.3 | 21W18 | 425 | +8.5 | +2.04% | 85.15 | 4.99 | 170.3 | 221.4 | 272.5 | 323.6 | 374.7 | 425.7 | 21W17 | 416.5 | -5 | -1.19% | 85.04 | 4.9 | 170.1 | 221.1 | 272.1 | 323.2 | 374.2 | 425.2 | 21W16 | 421.5 | +13 | +3.18% | 84.93 | 4.96 | 169.9 | 220.8 | 271.8 | 322.7 | 373.7 | 424.7 | 21W15 | 408.5 | +4 | +0.99% | 84.82 | 4.82 | 169.6 | 220.5 | 271.4 | 322.3 | 373.2 | 424.1 | 21W14 | 404.5 | +1.5 | +0.37% | 84.71 | 4.77 | 169.4 | 220.3 | 271.1 | 321.9 | 372.7 | 423.6 | 21W13 | 403 | -8 | -1.95% | 84.61 | 4.76 | 169.2 | 220 | 270.7 | 321.5 | 372.3 | 423 | 21W12 | 411 | -18.5 | -4.31% | 84.5 | 4.86 | 169 | 219.7 | 270.4 | 321.1 | 371.8 | 422.5 | 21W11 | 429.5 | +13.5 | +3.25% | 84.39 | 5.09 | 168.8 | 219.4 | 270 | 320.7 | 371.3 | 421.9 | 21W10 | 416 | +17 | +4.26% | 84.28 | 4.94 | 168.6 | 219.1 | 269.7 | 320.3 | 370.8 | 421.4 | 21W09 | 399 | -4 | -0.99% | 84.17 | 4.74 | 168.3 | 218.8 | 269.3 | 319.8 | 370.4 | 420.9 | 21W08 | 403 | +5 | +1.26% | 84.06 | 4.79 | 168.1 | 218.6 | 269 | 319.4 | 369.9 | 420.3 | 21W06 | 398 | +2 | +0.51% | 83.95 | 4.74 | 167.9 | 218.3 | 268.6 | 319 | 369.4 | 419.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W05 | 396 | -56.5 | -12.5% | 83.84 | 4.72 | 167.7 | 218 | 268.3 | 318.6 | 368.9 | 419.2 | 21W04 | 452.5 | +18.5 | +4.26% | 83.74 | 5.4 | 167.5 | 217.7 | 268 | 318.2 | 368.4 | 418.7 | 21W03 | 434 | +1 | +0.23% | 83.63 | 5.19 | 167.3 | 217.4 | 267.6 | 317.8 | 368 | 418.1 | 21W02 | 433 | +48.5 | +12.6% | 83.52 | 5.18 | 167 | 217.1 | 267.3 | 317.4 | 367.5 | 417.6 | 21W01 | 384.5 | +13.5 | +3.64% | 83.41 | 4.61 | 166.8 | 216.9 | 266.9 | 317 | 367 | 417 | 20W52 | 371 | -15 | -3.89% | 83.3 | 4.45 | 166.6 | 216.6 | 266.6 | 316.5 | 366.5 | 416.5 | 20W51 | 386 | +42.5 | +12.4% | 83.17 | 4.64 | 166.3 | 216.2 | 266.2 | 316.1 | 366 | 415.9 | 20W50 | 343.5 | +21.5 | +6.68% | 83.05 | 4.14 | 166.1 | 215.9 | 265.7 | 315.6 | 365.4 | 415.2 | 20W49 | 322 | +25 | +8.42% | 82.92 | 3.88 | 165.8 | 215.6 | 265.3 | 315.1 | 364.8 | 414.6 | 20W48 | 297 | -2 | -0.67% | 82.79 | 3.59 | 165.6 | 215.3 | 264.9 | 314.6 | 364.3 | 414 | 20W47 | 299 | +4 | +1.36% | 82.67 | 3.62 | 165.3 | 214.9 | 264.5 | 314.1 | 363.7 | 413.3 | 20W46 | 295 | +30.5 | +11.5% | 82.54 | 3.57 | 165.1 | 214.6 | 264.1 | 313.6 | 363.2 | 412.7 | 20W45 | 264.5 | +15.5 | +6.22% | 82.41 | 3.21 | 164.8 | 214.3 | 263.7 | 313.2 | 362.6 | 412.1 | 20W44 | 249 | -27.5 | -9.95% | 82.28 | 3.03 | 164.6 | 213.9 | 263.3 | 312.7 | 362.1 | 411.4 | 20W43 | 276.5 | +5.5 | +2.03% | 82.16 | 3.37 | 164.3 | 213.6 | 262.9 | 312.2 | 361.5 | 410.8 | 20W42 | 271 | -3 | -1.09% | 82.03 | 3.3 | 164.1 | 213.3 | 262.5 | 311.7 | 360.9 | 410.2 | 20W41 | 274 | -11 | -3.86% | 81.9 | 3.35 | 163.8 | 213 | 262.1 | 311.2 | 360.4 | 409.5 | 20W40 | 285 | +3 | +1.06% | 81.78 | 3.49 | 163.6 | 212.6 | 261.7 | 310.8 | 359.8 | 408.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W39 | 282 | -18 | -6% | 81.65 | 3.45 | 163.3 | 212.3 | 261.3 | 310.3 | 359.3 | 408.2 | 20W38 | 300 | -25.5 | -7.83% | 81.52 | 3.68 | 163 | 212 | 260.9 | 309.8 | 358.7 | 407.6 | 20W37 | 325.5 | +2 | +0.62% | 81.4 | 4 | 162.8 | 211.6 | 260.5 | 309.3 | 358.1 | 407 | 20W36 | 323.5 | -10.5 | -3.14% | 81.27 | 3.98 | 162.5 | 211.3 | 260.1 | 308.8 | 357.6 | 406.3 | 20W35 | 334 | +18 | +5.7% | 81.14 | 4.12 | 162.3 | 211 | 259.7 | 308.3 | 357 | 405.7 | 20W34 | 316 | -2.5 | -0.78% | 81.02 | 3.9 | 162 | 210.6 | 259.2 | 307.9 | 356.5 | 405.1 | 20W33 | 318.5 | +12 | +3.92% | 80.89 | 3.94 | 161.8 | 210.3 | 258.8 | 307.4 | 355.9 | 404.4 | 20W32 | 306.5 | -2.5 | -0.81% | 80.76 | 3.8 | 161.5 | 210 | 258.4 | 306.9 | 355.4 | 403.8 | 20W31 | 309 | +4.5 | +1.48% | 80.63 | 3.83 | 161.3 | 209.6 | 258 | 306.4 | 354.8 | 403.2 | 20W30 | 304.5 | -1.5 | -0.49% | 80.51 | 3.78 | 161 | 209.3 | 257.6 | 305.9 | 354.2 | 402.5 | 20W29 | 306 | +7 | +2.34% | 80.38 | 3.81 | 160.8 | 209 | 257.2 | 305.4 | 353.7 | 401.9 | 20W28 | 299 | -1 | -0.33% | 80.25 | 3.73 | 160.5 | 208.7 | 256.8 | 305 | 353.1 | 401.3 | 20W27 | 300 | +4.5 | +1.52% | 80.13 | 3.74 | 160.3 | 208.3 | 256.4 | 304.5 | 352.6 | 400.6 | 20W26 | 295.5 | -6 | -1.99% | 80 | 3.69 | 160 | 208 | 256 | 304 | 352 | 400 | 20W25 | 301.5 | +10.5 | +3.61% | 79.87 | 3.77 | 159.7 | 207.7 | 255.6 | 303.5 | 351.4 | 399.4 | 20W24 | 291 | -19.5 | -6.28% | 79.75 | 3.65 | 159.5 | 207.3 | 255.2 | 303 | 350.9 | 398.7 | 20W23 | 310.5 | +4 | +1.31% | 79.62 | 3.9 | 159.2 | 207 | 254.8 | 302.6 | 350.3 | 398.1 | 20W22 | 306.5 | +22.5 | +7.92% | 79.49 | 3.86 | 159 | 206.7 | 254.4 | 302.1 | 349.8 | 397.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W21 | 284 | +0.5 | +0.18% | 79.37 | 3.58 | 158.7 | 206.4 | 254 | 301.6 | 349.2 | 396.8 | 20W20 | 283.5 | -6.5 | -2.24% | 79.24 | 3.58 | 158.5 | 206 | 253.6 | 301.1 | 348.6 | 396.2 | 20W19 | 290 | +2 | +0.69% | 79.11 | 3.67 | 158.2 | 205.7 | 253.2 | 300.6 | 348.1 | 395.6 | 20W18 | 288 | +50 | +21% | 78.98 | 3.65 | 158 | 205.4 | 252.8 | 300.1 | 347.5 | 394.9 | 20W17 | 238 | -7 | -2.86% | 78.86 | 3.02 | 157.7 | 205 | 252.3 | 299.7 | 347 | 394.3 | 20W16 | 245 | +14 | +6.06% | 78.73 | 3.11 | 157.5 | 204.7 | 251.9 | 299.2 | 346.4 | 393.7 | 20W15 | 231 | +28.5 | +14.1% | 78.6 | 2.94 | 157.2 | 204.4 | 251.5 | 298.7 | 345.9 | 393 | 20W14 | 202.5 | +4 | +2.02% | 78.48 | 2.58 | 157 | 204 | 251.1 | 298.2 | 345.3 | 392.4 | 20W13 | 198.5 | +4.5 | +2.32% | 78.35 | 2.53 | 156.7 | 203.7 | 250.7 | 297.7 | 344.7 | 391.8 | 20W12 | 194 | -46.5 | -19.3% | 78.22 | 2.48 | 156.4 | 203.4 | 250.3 | 297.2 | 344.2 | 391.1 | 20W11 | 240.5 | -63 | -20.8% | 78.1 | 3.08 | 156.2 | 203.1 | 249.9 | 296.8 | 343.6 | 390.5 | 20W10 | 303.5 | +2 | +0.66% | 77.97 | 3.89 | 155.9 | 202.7 | 249.5 | 296.3 | 343.1 | 389.8 | 20W09 | 301.5 | -17.5 | -5.49% | 77.84 | 3.87 | 155.7 | 202.4 | 249.1 | 295.8 | 342.5 | 389.2 | 20W08 | 319 | +3 | +0.95% | 77.72 | 4.1 | 155.4 | 202.1 | 248.7 | 295.3 | 341.9 | 388.6 | 20W07 | 316 | +7.5 | +2.43% | 77.59 | 4.07 | 155.2 | 201.7 | 248.3 | 294.8 | 341.4 | 387.9 | 20W06 | 308.5 | +2.5 | +0.82% | 77.46 | 3.98 | 154.9 | 201.4 | 247.9 | 294.4 | 340.8 | 387.3 | 20W05 | 306 | -24.5 | -7.41% | 77.33 | 3.96 | 154.7 | 201.1 | 247.5 | 293.9 | 340.3 | 386.7 | 20W04 | 330.5 | +15.5 | +4.92% | 77.21 | 4.28 | 154.4 | 200.7 | 247.1 | 293.4 | 339.7 | 386 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W03 | 315 | +23 | +7.88% | 77.08 | 4.09 | 154.2 | 200.4 | 246.7 | 292.9 | 339.2 | 385.4 | 20W02 | 292 | +12.5 | +4.47% | 76.95 | 3.79 | 153.9 | 200.1 | 246.3 | 292.4 | 338.6 | 384.8 | 20W01 | 279.5 | +1.5 | +0.54% | 76.83 | 3.64 | 153.7 | 199.8 | 245.8 | 291.9 | 338 | 384.1 | 19W52 | 278 | -4 | -1.42% | 76.7 | 3.62 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W51 | 282 | +9.5 | +3.49% | 76.7 | 3.68 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W50 | 272.5 | +2 | +0.74% | 76.7 | 3.55 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W49 | 270.5 | +10 | +3.84% | 76.7 | 3.53 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W48 | 260.5 | +6.5 | +2.56% | 76.7 | 3.4 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W47 | 254 | -5.5 | -2.12% | 76.7 | 3.31 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W46 | 259.5 | -4.5 | -1.7% | 76.7 | 3.38 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W45 | 264 | -2.5 | -0.94% | 76.7 | 3.44 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W44 | 266.5 | +2.5 | +0.95% | 76.7 | 3.47 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W43 | 264 | -1 | -0.38% | 76.7 | 3.44 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W42 | 265 | +10.5 | +4.13% | 76.7 | 3.46 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W41 | 254.5 | -14.5 | -5.39% | 76.7 | 3.32 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W40 | 269 | -1.5 | -0.55% | 76.7 | 3.51 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W39 | 270.5 | +0.5 | +0.19% | 76.7 | 3.53 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W38 | 270 | -3.5 | -1.28% | 76.7 | 3.52 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W37 | 273.5 | +6.5 | +2.43% | 76.7 | 3.57 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W36 | 267 | +12.5 | +4.91% | 76.7 | 3.48 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W35 | 254.5 | +2.5 | +0.99% | 76.7 | 3.32 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W34 | 252 | +6 | +2.44% | 76.7 | 3.29 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W33 | 246 | -4.5 | -1.8% | 76.7 | 3.21 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W32 | 250.5 | -11 | -4.21% | 76.7 | 3.27 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W31 | 261.5 | -15 | -5.42% | 76.7 | 3.41 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W30 | 276.5 | +9 | +3.36% | 76.7 | 3.6 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W29 | 267.5 | +4 | +1.52% | 76.7 | 3.49 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W28 | 263.5 | -10 | -3.66% | 76.7 | 3.44 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W27 | 273.5 | +13.5 | +5.19% | 76.7 | 3.57 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W26 | 260 | -4 | -1.52% | 76.7 | 3.39 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W25 | 264 | +21 | +8.64% | 76.7 | 3.44 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W24 | 243 | +11 | +4.74% | 76.7 | 3.17 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W23 | 232 | -6.5 | -2.73% | 76.7 | 3.02 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W22 | 238.5 | +6 | +2.58% | 76.7 | 3.11 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W21 | 232.5 | -12.5 | -5.1% | 76.7 | 3.03 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W20 | 245 | -15 | -5.77% | 76.7 | 3.19 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W19 | 260 | -31.5 | -10.8% | 76.7 | 3.39 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W18 | 291.5 | -2.5 | -0.85% | 76.7 | 3.8 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W17 | 294 | +7 | +2.44% | 76.7 | 3.83 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W16 | 287 | +1.5 | +0.53% | 76.7 | 3.74 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W15 | 285.5 | 0 | 0% | 76.7 | 3.72 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19W14 | 285.5 | +25.5 | +9.81% | 76.7 | 3.72 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 |
|