Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2049 上銀期貨標的權證標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
226.5 221 +5.5 +2.49% 6.79% 227 228.5 213.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,62614.73 億 8,771 0.8 張/筆 222.3 元 2.56 17.68 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,74412.7 億 5,436 1.1 張/筆 221.1 元 -6.5 (-2.86%)

連漲連跌: 連2跌→漲  ( +5.5元 / +2.49%)        
財報評分: 最新57分 / 平均50分        上市指數: 14336.27 (350.76 / +2.51%)

(2049) 上銀 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W28226.5-1.5-0.66%88.322.56176.6247.3318388.6459.3529.9
22W27228-20-8.06%88.342.58176.7247.4318388.7459.4530
22W26248+6+2.48%88.362.81176.7247.4318.1388.8459.5530.2
22W25242-20.5-7.81%88.382.74176.8247.5318.2388.9459.6530.3
22W24262.5+12.5+5%88.42.97176.8247.5318.2389459.7530.4
22W23250+30.5+13.9%88.422.83176.8247.6318.3389459.8530.5
22W22219.5+3+1.39%88.442.48176.9247.6318.4389.1459.9530.6
22W21216.5+0.5+0.23%88.462.45176.9247.7318.4389.2460530.7
22W20216-13.5-5.88%88.482.44177247.7318.5389.3460.1530.9
22W19229.5+9+4.08%88.52.59177247.8318.6389.4460.2531
22W18220.5-5.5-2.43%88.522.49177247.8318.7389.5460.3531.1
22W17226+1+0.44%88.542.55177.1247.9318.7389.6460.4531.2
22W16225-12.5-5.26%88.562.54177.1248318.8389.6460.5531.3
22W15237.5-3-1.25%88.582.68177.2248318.9389.7460.6531.5
22W14240.5-1.5-0.62%88.592.71177.2248.1318.9389.8460.7531.6
22W13242-15-5.84%88.612.73177.2248.1319389.9460.8531.7
22W12257-0.5-0.19%88.632.9177.3248.2319.1390460.9531.8
22W11257.5+2.5+0.98%88.652.9177.3248.2319.2390.1461531.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
22W10255-9.5-3.59%88.672.88177.3248.3319.2390.2461.1532
22W09264.5-12-4.34%88.692.98177.4248.3319.3390.2461.2532.2
22W08276.500%88.713.12177.4248.4319.4390.3461.3532.3
22W07276.5+13+4.93%88.733.12177.5248.5319.4390.4461.4532.4
22W05263.5-3.5-1.31%88.752.97177.5248.5319.5390.5461.5532.5
22W04267-12-4.3%88.773.01177.5248.6319.6390.6461.6532.6
22W03279-19-6.38%88.793.14177.6248.6319.6390.7461.7532.7
22W02298-8.5-2.77%88.813.36177.6248.7319.7390.8461.8532.9
22W01306.5+9.5+3.2%88.833.45177.7248.7319.8390.9461.9533
21W52297+2+0.68%88.853.34177.7248.8319.9390.9462533.1
21W51295+3+1.03%88.743.32177.5248.5319.5390.5461.5532.4
21W50292+9.5+3.36%88.633.29177.3248.2319.1390460.9531.8
21W49282.5+1.5+0.53%88.523.19177247.9318.7389.5460.3531.1
21W48281-5-1.75%88.413.18176.8247.6318.3389459.8530.5
21W47286+2.5+0.88%88.313.24176.6247.3317.9388.5459.2529.8
21W46283.5-34.5-10.8%88.23.21176.4247317.5388.1458.6529.2
21W45318+9+2.91%88.093.61176.2246.6317.1387.6458.1528.5
21W44309+2+0.65%87.983.51176246.3316.7387.1457.5527.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W43307+7+2.33%87.873.49175.7246316.3386.6456.9527.2
21W42300+1.5+0.5%87.763.42175.5245.7315.9386.2456.4526.6
21W41298.5+9+3.11%87.653.41175.3245.4315.6385.7455.8525.9
21W40289.5-39.5-12%87.543.31175.1245.1315.2385.2455.2525.3
21W39329-10-2.95%87.443.76174.9244.8314.8384.7454.7524.6
21W3833900%87.333.88174.7244.5314.4384.2454.1524
21W37339+8+2.42%87.223.89174.4244.2314383.8453.5523.3
21W36331+1+0.3%87.113.8174.2243.9313.6383.3453522.7
21W35330+25+8.2%873.79174243.6313.2382.8452.4522
21W34305-34.5-10.2%86.893.51173.8243.3312.8382.3451.8521.3
21W33339.5-6.5-1.88%86.783.91173.6243312.4381.8451.3520.7
21W32346+26+8.12%86.673.99173.3242.7312381.4450.7520
21W31320-61.5-16.1%86.563.7173.1242.4311.6380.9450.1519.4
21W30381.5-10.5-2.68%86.464.41172.9242.1311.2380.4449.6518.7
21W29392+11.5+3.02%86.354.54172.7241.8310.8379.9449518.1
21W28380.5-18.5-4.64%86.244.41172.5241.5310.5379.4448.4517.4
21W27399-2.5-0.62%86.134.63172.3241.2310.1379447.9516.8
21W26401.5+1.5+0.38%86.024.67172240.9309.7378.5447.3516.1
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W25400+16.5+4.3%85.914.66171.8240.6309.3378446.7515.5
21W24383.5+10.5+2.82%85.84.47171.6240.2308.9377.5446.2514.8
21W23373+4.5+1.22%85.694.35171.4239.9308.5377.1445.6514.2
21W22368.5+17+4.84%85.594.31171.2239.6308.1376.6445513.5
21W21351.5+21+6.35%85.484.11171239.3307.7376.1444.5512.9
21W20330.5-41.5-11.2%85.373.87170.7239307.3375.6443.9512.2
21W19372-53-12.5%85.264.36170.5238.7306.9375.1443.3511.6
21W18425+8.5+2.04%85.154.99170.3238.4306.5374.7442.8510.9
21W17416.5-5-1.19%85.044.9170.1238.1306.1374.2442.2510.2
21W16421.5+13+3.18%84.934.96169.9237.8305.8373.7441.6509.6
21W15408.5+4+0.99%84.824.82169.6237.5305.4373.2441.1508.9
21W14404.5+1.5+0.37%84.714.77169.4237.2305372.7440.5508.3
21W13403-8-1.95%84.614.76169.2236.9304.6372.3440507.6
21W12411-18.5-4.31%84.54.86169236.6304.2371.8439.4507
21W11429.5+13.5+3.25%84.395.09168.8236.3303.8371.3438.8506.3
21W10416+17+4.26%84.284.94168.6236303.4370.8438.3505.7
21W09399-4-0.99%84.174.74168.3235.7303370.4437.7505
21W08403+5+1.26%84.064.79168.1235.4302.6369.9437.1504.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
21W06398+2+0.51%83.954.74167.9235.1302.2369.4436.6503.7
21W05396-56.5-12.5%83.844.72167.7234.8301.8368.9436503.1
21W04452.5+18.5+4.26%83.745.4167.5234.5301.4368.4435.4502.4
21W03434+1+0.23%83.635.19167.3234.2301.1368434.9501.8
21W02433+48.5+12.6%83.525.18167233.8300.7367.5434.3501.1
21W01384.5+13.5+3.64%83.414.61166.8233.5300.3367433.7500.5
20W52371-15-3.89%83.34.45166.6233.2299.9366.5433.2499.8
20W51386+42.5+12.4%83.174.64166.3232.9299.4366432.5499
20W50343.5+21.5+6.68%83.054.14166.1232.5299365.4431.8498.3
20W49322+25+8.42%82.923.88165.8232.2298.5364.8431.2497.5
20W48297-2-0.67%82.793.59165.6231.8298.1364.3430.5496.8
20W47299+4+1.36%82.673.62165.3231.5297.6363.7429.9496
20W46295+30.5+11.5%82.543.57165.1231.1297.1363.2429.2495.2
20W45264.5+15.5+6.22%82.413.21164.8230.8296.7362.6428.5494.5
20W44249-27.5-9.95%82.283.03164.6230.4296.2362.1427.9493.7
20W43276.5+5.5+2.03%82.163.37164.3230295.8361.5427.2492.9
20W42271-3-1.09%82.033.3164.1229.7295.3360.9426.6492.2
20W41274-11-3.86%81.93.35163.8229.3294.9360.4425.9491.4
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W40285+3+1.06%81.783.49163.6229294.4359.8425.2490.7
20W39282-18-6%81.653.45163.3228.6293.9359.3424.6489.9
20W38300-25.5-7.83%81.523.68163228.3293.5358.7423.9489.1
20W37325.5+2+0.62%81.44162.8227.9293358.1423.3488.4
20W36323.5-10.5-3.14%81.273.98162.5227.6292.6357.6422.6487.6
20W35334+18+5.7%81.144.12162.3227.2292.1357421.9486.9
20W34316-2.5-0.78%81.023.9162226.8291.7356.5421.3486.1
20W33318.5+12+3.92%80.893.94161.8226.5291.2355.9420.6485.3
20W32306.5-2.5-0.81%80.763.8161.5226.1290.7355.4420484.6
20W31309+4.5+1.48%80.633.83161.3225.8290.3354.8419.3483.8
20W30304.5-1.5-0.49%80.513.78161225.4289.8354.2418.6483
20W29306+7+2.34%80.383.81160.8225.1289.4353.7418482.3
20W28299-1-0.33%80.253.73160.5224.7288.9353.1417.3481.5
20W27300+4.5+1.52%80.133.74160.3224.4288.5352.6416.7480.8
20W26295.5-6-1.99%803.69160224288352416480
20W25301.5+10.5+3.61%79.873.77159.7223.6287.5351.4415.3479.2
20W24291-19.5-6.28%79.753.65159.5223.3287.1350.9414.7478.5
20W23310.5+4+1.31%79.623.9159.2222.9286.6350.3414477.7
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W22306.5+22.5+7.92%79.493.86159222.6286.2349.8413.4477
20W21284+0.5+0.18%79.373.58158.7222.2285.7349.2412.7476.2
20W20283.5-6.5-2.24%79.243.58158.5221.9285.3348.6412475.4
20W19290+2+0.69%79.113.67158.2221.5284.8348.1411.4474.7
20W18288+50+21%78.983.65158221.2284.3347.5410.7473.9
20W17238-7-2.86%78.863.02157.7220.8283.9347410.1473.1
20W16245+14+6.06%78.733.11157.5220.4283.4346.4409.4472.4
20W15231+28.5+14.1%78.62.94157.2220.1283345.9408.7471.6
20W14202.5+4+2.02%78.482.58157219.7282.5345.3408.1470.9
20W13198.5+4.5+2.32%78.352.53156.7219.4282.1344.7407.4470.1
20W12194-46.5-19.3%78.222.48156.4219281.6344.2406.8469.3
20W11240.5-63-20.8%78.13.08156.2218.7281.1343.6406.1468.6
20W10303.5+2+0.66%77.973.89155.9218.3280.7343.1405.4467.8
20W09301.5-17.5-5.49%77.843.87155.7218280.2342.5404.8467.1
20W08319+3+0.95%77.724.1155.4217.6279.8341.9404.1466.3
20W07316+7.5+2.43%77.594.07155.2217.2279.3341.4403.5465.5
20W06308.5+2.5+0.82%77.463.98154.9216.9278.9340.8402.8464.8
20W05306-24.5-7.41%77.333.96154.7216.5278.4340.3402.1464
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
20W04330.5+15.5+4.92%77.214.28154.4216.2277.9339.7401.5463.2
20W03315+23+7.88%77.084.09154.2215.8277.5339.2400.8462.5
20W02292+12.5+4.47%76.953.79153.9215.5277338.6400.2461.7
20W01279.5+1.5+0.54%76.833.64153.7215.1276.6338399.5461
19W52278-4-1.42%76.73.62153.4214.8276.1337.5398.8460.2
19W51282+9.5+3.49%76.773.67153.5215276.4337.8399.2460.6
19W50272.5+2+0.74%76.853.55153.7215.2276.6338.1399.6461.1
19W49270.5+10+3.84%76.923.52153.8215.4276.9338.5400461.5
19W48260.5+6.5+2.56%76.993.38154215.6277.2338.8400.4462
19W47254-5.5-2.12%77.073.3154.1215.8277.4339.1400.8462.4
19W46259.5-4.5-1.7%77.143.36154.3216277.7339.4401.1462.8
19W45264-2.5-0.94%77.213.42154.4216.2278339.7401.5463.3
19W44266.5+2.5+0.95%77.293.45154.6216.4278.2340.1401.9463.7
19W43264-1-0.38%77.363.41154.7216.6278.5340.4402.3464.2
19W42265+10.5+4.13%77.443.42154.9216.8278.8340.7402.7464.6
19W41254.5-14.5-5.39%77.513.28155217279341403465.1
19W40269-1.5-0.55%77.583.47155.2217.2279.3341.4403.4465.5
19W39270.5+0.5+0.19%77.663.48155.3217.4279.6341.7403.8465.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
2X2.8X3.6X4.4X5.2X6X
19W38270-3.5-1.28%77.733.47155.5217.6279.8342404.2466.4
19W37273.5+6.5+2.43%77.83.52155.6217.8280.1342.3404.6466.8
19W36267+12.5+4.91%77.883.43155.8218.1280.4342.7405467.3
19W35254.5+2.5+0.99%77.953.26155.9218.3280.6343405.3467.7
19W34252+6+2.44%78.023.23156218.5280.9343.3405.7468.1
19W33246-4.5-1.8%78.13.15156.2218.7281.1343.6406.1468.6
19W32250.5-11-4.21%78.173.2156.3218.9281.4344406.5469
19W31261.5-15-5.42%78.243.34156.5219.1281.7344.3406.9469.5
19W30276.5+9+3.36%78.323.53156.6219.3281.9344.6407.3469.9
19W29267.5+4+1.52%78.393.41156.8219.5282.2344.9407.6470.3


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。