* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
---|
23W38 | 203 | -6 | -2.87% | 96.33 | 2.11 | 192.7 | 269.7 | 346.8 | 423.9 | 500.9 | 578 |
23W37 | 209 | +8.5 | +4.24% | 96.38 | 2.17 | 192.8 | 269.9 | 347 | 424.1 | 501.2 | 578.3 |
23W36 | 200.5 | -1.5 | -0.74% | 96.43 | 2.08 | 192.9 | 270 | 347.2 | 424.3 | 501.5 | 578.6 |
23W35 | 202 | +6.5 | +3.32% | 96.48 | 2.09 | 193 | 270.2 | 347.3 | 424.5 | 501.7 | 578.9 |
23W34 | 195.5 | -2 | -1.01% | 96.54 | 2.03 | 193.1 | 270.3 | 347.5 | 424.8 | 502 | 579.2 |
23W33 | 197.5 | +1.5 | +0.77% | 96.59 | 2.04 | 193.2 | 270.4 | 347.7 | 425 | 502.3 | 579.5 |
23W32 | 196 | -12.5 | -6% | 96.64 | 2.03 | 193.3 | 270.6 | 347.9 | 425.2 | 502.5 | 579.8 |
23W31 | 208.5 | -7 | -3.25% | 96.69 | 2.16 | 193.4 | 270.7 | 348.1 | 425.4 | 502.8 | 580.1 |
23W30 | 215.5 | -0.5 | -0.23% | 96.74 | 2.23 | 193.5 | 270.9 | 348.3 | 425.7 | 503.1 | 580.4 |
23W29 | 216 | -5 | -2.26% | 96.79 | 2.23 | 193.6 | 271 | 348.5 | 425.9 | 503.3 | 580.8 |
23W28 | 221 | +7 | +3.27% | 96.84 | 2.28 | 193.7 | 271.2 | 348.6 | 426.1 | 503.6 | 581.1 |
23W27 | 214 | -23.5 | -9.89% | 96.89 | 2.21 | 193.8 | 271.3 | 348.8 | 426.3 | 503.9 | 581.4 |
23W26 | 237.5 | -12 | -4.81% | 96.95 | 2.45 | 193.9 | 271.4 | 349 | 426.6 | 504.1 | 581.7 |
23W25 | 249.5 | -0.5 | -0.2% | 97 | 2.57 | 194 | 271.6 | 349.2 | 426.8 | 504.4 | 582 |
23W24 | 250 | +18 | +7.76% | 97.05 | 2.58 | 194.1 | 271.7 | 349.4 | 427 | 504.7 | 582.3 |
23W23 | 232 | -2 | -0.85% | 97.1 | 2.39 | 194.2 | 271.9 | 349.6 | 427.2 | 504.9 | 582.6 |
23W22 | 234 | +2 | +0.86% | 97.15 | 2.41 | 194.3 | 272 | 349.7 | 427.5 | 505.2 | 582.9 |
23W21 | 232 | -6 | -2.52% | 97.2 | 2.39 | 194.4 | 272.2 | 349.9 | 427.7 | 505.5 | 583.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W20 | 238 | +10 | +4.39% | 97.25 | 2.45 | 194.5 | 272.3 | 350.1 | 427.9 | 505.7 | 583.5 |
23W19 | 228 | -5 | -2.15% | 97.31 | 2.34 | 194.6 | 272.5 | 350.3 | 428.1 | 506 | 583.8 |
23W18 | 233 | -2 | -0.85% | 97.36 | 2.39 | 194.7 | 272.6 | 350.5 | 428.4 | 506.3 | 584.1 |
23W17 | 235 | -3 | -1.26% | 97.41 | 2.41 | 194.8 | 272.7 | 350.7 | 428.6 | 506.5 | 584.5 |
23W16 | 238 | -24 | -9.16% | 97.46 | 2.44 | 194.9 | 272.9 | 350.9 | 428.8 | 506.8 | 584.8 |
23W15 | 262 | +11 | +4.38% | 97.51 | 2.69 | 195 | 273 | 351 | 429 | 507.1 | 585.1 |
23W14 | 251 | +0.5 | +0.2% | 97.56 | 2.57 | 195.1 | 273.2 | 351.2 | 429.3 | 507.3 | 585.4 |
23W13 | 250.5 | +0.5 | +0.2% | 97.61 | 2.57 | 195.2 | 273.3 | 351.4 | 429.5 | 507.6 | 585.7 |
23W12 | 250 | -2.5 | -0.99% | 97.67 | 2.56 | 195.3 | 273.5 | 351.6 | 429.7 | 507.9 | 586 |
23W11 | 252.5 | +5.5 | +2.23% | 97.72 | 2.58 | 195.4 | 273.6 | 351.8 | 430 | 508.1 | 586.3 |
23W10 | 247 | +0.5 | +0.2% | 97.77 | 2.53 | 195.5 | 273.7 | 352 | 430.2 | 508.4 | 586.6 |
23W09 | 246.5 | -4.5 | -1.79% | 97.82 | 2.52 | 195.6 | 273.9 | 352.1 | 430.4 | 508.7 | 586.9 |
23W08 | 251 | +13.5 | +5.68% | 97.87 | 2.56 | 195.7 | 274 | 352.3 | 430.6 | 508.9 | 587.2 |
23W07 | 237.5 | +0.5 | +0.21% | 97.92 | 2.43 | 195.8 | 274.2 | 352.5 | 430.9 | 509.2 | 587.5 |
23W06 | 237 | +7.5 | +3.27% | 97.97 | 2.42 | 195.9 | 274.3 | 352.7 | 431.1 | 509.5 | 587.8 |
23W05 | 229.5 | +28 | +13.9% | 98.02 | 2.34 | 196 | 274.5 | 352.9 | 431.3 | 509.7 | 588.1 |
23W03 | 201.5 | +13.5 | +7.18% | 98.08 | 2.05 | 196.2 | 274.6 | 353.1 | 431.5 | 510 | 588.5 |
23W02 | 188 | +2.5 | +1.35% | 98.13 | 1.92 | 196.3 | 274.8 | 353.3 | 431.8 | 510.3 | 588.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
23W01 | 185.5 | +3 | +1.64% | 98.18 | 1.89 | 196.4 | 274.9 | 353.4 | 432 | 510.5 | 589.1 |
22W53 | 182.5 | +2.5 | +1.39% | 98.23 | 1.86 | 196.5 | 275 | 353.6 | 432.2 | 510.8 | 589.4 |
22W52 | 180 | -10.5 | -5.51% | 98.05 | 1.84 | 196.1 | 274.5 | 353 | 431.4 | 509.9 | 588.3 |
22W51 | 190.5 | +4.5 | +2.42% | 97.87 | 1.95 | 195.7 | 274 | 352.3 | 430.6 | 508.9 | 587.2 |
22W50 | 186 | -6 | -3.12% | 97.69 | 1.9 | 195.4 | 273.5 | 351.7 | 429.8 | 508 | 586.1 |
22W49 | 192 | +8 | +4.35% | 97.51 | 1.97 | 195 | 273 | 351 | 429 | 507 | 585.1 |
22W48 | 184 | +4.5 | +2.51% | 97.33 | 1.89 | 194.7 | 272.5 | 350.4 | 428.2 | 506.1 | 584 |
22W47 | 179.5 | +1.5 | +0.84% | 97.15 | 1.85 | 194.3 | 272 | 349.7 | 427.4 | 505.2 | 582.9 |
22W46 | 178 | +4.5 | +2.59% | 96.97 | 1.84 | 193.9 | 271.5 | 349.1 | 426.7 | 504.2 | 581.8 |
22W45 | 173.5 | +10.5 | +6.44% | 96.79 | 1.79 | 193.6 | 271 | 348.4 | 425.9 | 503.3 | 580.7 |
22W44 | 163 | +5 | +3.16% | 96.61 | 1.69 | 193.2 | 270.5 | 347.8 | 425.1 | 502.4 | 579.6 |
22W43 | 158 | -3 | -1.86% | 96.43 | 1.64 | 192.9 | 270 | 347.1 | 424.3 | 501.4 | 578.6 |
22W42 | 161 | -15 | -8.52% | 96.25 | 1.67 | 192.5 | 269.5 | 346.5 | 423.5 | 500.5 | 577.5 |
22W41 | 176 | -1 | -0.56% | 96.07 | 1.83 | 192.1 | 269 | 345.8 | 422.7 | 499.5 | 576.4 |
22W40 | 177 | -11.5 | -6.1% | 95.88 | 1.85 | 191.8 | 268.5 | 345.2 | 421.9 | 498.6 | 575.3 |
22W39 | 188.5 | -7.5 | -3.83% | 95.7 | 1.97 | 191.4 | 268 | 344.5 | 421.1 | 497.7 | 574.2 |
22W38 | 196 | 0 | 0% | 95.52 | 2.05 | 191 | 267.5 | 343.9 | 420.3 | 496.7 | 573.1 |
22W37 | 196 | -2 | -1.01% | 95.34 | 2.06 | 190.7 | 267 | 343.2 | 419.5 | 495.8 | 572.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W36 | 198 | -19 | -8.76% | 95.16 | 2.08 | 190.3 | 266.5 | 342.6 | 418.7 | 494.8 | 571 |
22W35 | 217 | -2.5 | -1.14% | 94.98 | 2.28 | 190 | 266 | 341.9 | 417.9 | 493.9 | 569.9 |
22W34 | 219.5 | +9 | +4.28% | 94.8 | 2.32 | 189.6 | 265.4 | 341.3 | 417.1 | 493 | 568.8 |
22W33 | 210.5 | +0.5 | +0.24% | 94.62 | 2.22 | 189.2 | 264.9 | 340.6 | 416.3 | 492 | 567.7 |
22W32 | 210 | -5.5 | -2.55% | 94.44 | 2.22 | 188.9 | 264.4 | 340 | 415.5 | 491.1 | 566.7 |
22W31 | 215.5 | -15.5 | -6.71% | 94.26 | 2.29 | 188.5 | 263.9 | 339.3 | 414.8 | 490.2 | 565.6 |
22W30 | 231 | +8 | +3.59% | 94.08 | 2.46 | 188.2 | 263.4 | 338.7 | 414 | 489.2 | 564.5 |
22W29 | 223 | -15.5 | -6.5% | 93.9 | 2.37 | 187.8 | 262.9 | 338 | 413.2 | 488.3 | 563.4 |
22W28 | 238.5 | +10.5 | +4.61% | 93.72 | 2.54 | 187.4 | 262.4 | 337.4 | 412.4 | 487.3 | 562.3 |
22W27 | 228 | -20 | -8.06% | 93.54 | 2.44 | 187.1 | 261.9 | 336.7 | 411.6 | 486.4 | 561.2 |
22W26 | 248 | +6 | +2.48% | 93.36 | 2.66 | 186.7 | 261.4 | 336.1 | 410.8 | 485.5 | 560.2 |
22W25 | 242 | -20.5 | -7.81% | 93.18 | 2.6 | 186.4 | 260.9 | 335.4 | 410 | 484.5 | 559.1 |
22W24 | 262.5 | +12.5 | +5% | 93 | 2.82 | 186 | 260.4 | 334.8 | 409.2 | 483.6 | 558 |
22W23 | 250 | +30.5 | +13.9% | 92.82 | 2.69 | 185.6 | 259.9 | 334.1 | 408.4 | 482.7 | 556.9 |
22W22 | 219.5 | +3 | +1.39% | 92.64 | 2.37 | 185.3 | 259.4 | 333.5 | 407.6 | 481.7 | 555.8 |
22W21 | 216.5 | +0.5 | +0.23% | 92.46 | 2.34 | 184.9 | 258.9 | 332.8 | 406.8 | 480.8 | 554.7 |
22W20 | 216 | -13.5 | -5.88% | 92.28 | 2.34 | 184.6 | 258.4 | 332.2 | 406 | 479.8 | 553.7 |
22W19 | 229.5 | +9 | +4.08% | 92.1 | 2.49 | 184.2 | 257.9 | 331.5 | 405.2 | 478.9 | 552.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
22W18 | 220.5 | -5.5 | -2.43% | 91.92 | 2.4 | 183.8 | 257.4 | 330.9 | 404.4 | 478 | 551.5 |
22W17 | 226 | +1 | +0.44% | 91.74 | 2.46 | 183.5 | 256.9 | 330.3 | 403.6 | 477 | 550.4 |
22W16 | 225 | -12.5 | -5.26% | 91.56 | 2.46 | 183.1 | 256.4 | 329.6 | 402.8 | 476.1 | 549.3 |
22W15 | 237.5 | -3 | -1.25% | 91.38 | 2.6 | 182.8 | 255.9 | 329 | 402.1 | 475.2 | 548.3 |
22W14 | 240.5 | -1.5 | -0.62% | 91.2 | 2.64 | 182.4 | 255.3 | 328.3 | 401.3 | 474.2 | 547.2 |
22W13 | 242 | -15 | -5.84% | 91.01 | 2.66 | 182 | 254.8 | 327.7 | 400.5 | 473.3 | 546.1 |
22W12 | 257 | -0.5 | -0.19% | 90.83 | 2.83 | 181.7 | 254.3 | 327 | 399.7 | 472.3 | 545 |
22W11 | 257.5 | +2.5 | +0.98% | 90.65 | 2.84 | 181.3 | 253.8 | 326.4 | 398.9 | 471.4 | 543.9 |
22W10 | 255 | -9.5 | -3.59% | 90.47 | 2.82 | 180.9 | 253.3 | 325.7 | 398.1 | 470.5 | 542.8 |
22W09 | 264.5 | -12 | -4.34% | 90.29 | 2.93 | 180.6 | 252.8 | 325.1 | 397.3 | 469.5 | 541.8 |
22W08 | 276.5 | 0 | 0% | 90.11 | 3.07 | 180.2 | 252.3 | 324.4 | 396.5 | 468.6 | 540.7 |
22W07 | 276.5 | +13 | +4.93% | 89.93 | 3.07 | 179.9 | 251.8 | 323.8 | 395.7 | 467.6 | 539.6 |
22W05 | 263.5 | -3.5 | -1.31% | 89.75 | 2.94 | 179.5 | 251.3 | 323.1 | 394.9 | 466.7 | 538.5 |
22W04 | 267 | -12 | -4.3% | 89.57 | 2.98 | 179.1 | 250.8 | 322.5 | 394.1 | 465.8 | 537.4 |
22W03 | 279 | -19 | -6.38% | 89.39 | 3.12 | 178.8 | 250.3 | 321.8 | 393.3 | 464.8 | 536.3 |
22W02 | 298 | -8.5 | -2.77% | 89.21 | 3.34 | 178.4 | 249.8 | 321.2 | 392.5 | 463.9 | 535.3 |
22W01 | 306.5 | +9.5 | +3.2% | 89.03 | 3.44 | 178.1 | 249.3 | 320.5 | 391.7 | 463 | 534.2 |
21W52 | 297 | +2 | +0.68% | 88.85 | 3.34 | 177.7 | 248.8 | 319.9 | 390.9 | 462 | 533.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W51 | 295 | +3 | +1.03% | 88.74 | 3.32 | 177.5 | 248.5 | 319.5 | 390.5 | 461.5 | 532.4 |
21W50 | 292 | +9.5 | +3.36% | 88.63 | 3.29 | 177.3 | 248.2 | 319.1 | 390 | 460.9 | 531.8 |
21W49 | 282.5 | +1.5 | +0.53% | 88.52 | 3.19 | 177 | 247.9 | 318.7 | 389.5 | 460.3 | 531.1 |
21W48 | 281 | -5 | -1.75% | 88.41 | 3.18 | 176.8 | 247.6 | 318.3 | 389 | 459.8 | 530.5 |
21W47 | 286 | +2.5 | +0.88% | 88.31 | 3.24 | 176.6 | 247.3 | 317.9 | 388.5 | 459.2 | 529.8 |
21W46 | 283.5 | -34.5 | -10.8% | 88.2 | 3.21 | 176.4 | 247 | 317.5 | 388.1 | 458.6 | 529.2 |
21W45 | 318 | +9 | +2.91% | 88.09 | 3.61 | 176.2 | 246.6 | 317.1 | 387.6 | 458.1 | 528.5 |
21W44 | 309 | +2 | +0.65% | 87.98 | 3.51 | 176 | 246.3 | 316.7 | 387.1 | 457.5 | 527.9 |
21W43 | 307 | +7 | +2.33% | 87.87 | 3.49 | 175.7 | 246 | 316.3 | 386.6 | 456.9 | 527.2 |
21W42 | 300 | +1.5 | +0.5% | 87.76 | 3.42 | 175.5 | 245.7 | 315.9 | 386.2 | 456.4 | 526.6 |
21W41 | 298.5 | +9 | +3.11% | 87.65 | 3.41 | 175.3 | 245.4 | 315.6 | 385.7 | 455.8 | 525.9 |
21W40 | 289.5 | -39.5 | -12% | 87.54 | 3.31 | 175.1 | 245.1 | 315.2 | 385.2 | 455.2 | 525.3 |
21W39 | 329 | -10 | -2.95% | 87.44 | 3.76 | 174.9 | 244.8 | 314.8 | 384.7 | 454.7 | 524.6 |
21W38 | 339 | 0 | 0% | 87.33 | 3.88 | 174.7 | 244.5 | 314.4 | 384.2 | 454.1 | 524 |
21W37 | 339 | +8 | +2.42% | 87.22 | 3.89 | 174.4 | 244.2 | 314 | 383.8 | 453.5 | 523.3 |
21W36 | 331 | +1 | +0.3% | 87.11 | 3.8 | 174.2 | 243.9 | 313.6 | 383.3 | 453 | 522.7 |
21W35 | 330 | +25 | +8.2% | 87 | 3.79 | 174 | 243.6 | 313.2 | 382.8 | 452.4 | 522 |
21W34 | 305 | -34.5 | -10.2% | 86.89 | 3.51 | 173.8 | 243.3 | 312.8 | 382.3 | 451.8 | 521.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W33 | 339.5 | -6.5 | -1.88% | 86.78 | 3.91 | 173.6 | 243 | 312.4 | 381.8 | 451.3 | 520.7 |
21W32 | 346 | +26 | +8.12% | 86.67 | 3.99 | 173.3 | 242.7 | 312 | 381.4 | 450.7 | 520 |
21W31 | 320 | -61.5 | -16.1% | 86.56 | 3.7 | 173.1 | 242.4 | 311.6 | 380.9 | 450.1 | 519.4 |
21W30 | 381.5 | -10.5 | -2.68% | 86.46 | 4.41 | 172.9 | 242.1 | 311.2 | 380.4 | 449.6 | 518.7 |
21W29 | 392 | +11.5 | +3.02% | 86.35 | 4.54 | 172.7 | 241.8 | 310.8 | 379.9 | 449 | 518.1 |
21W28 | 380.5 | -18.5 | -4.64% | 86.24 | 4.41 | 172.5 | 241.5 | 310.5 | 379.4 | 448.4 | 517.4 |
21W27 | 399 | -2.5 | -0.62% | 86.13 | 4.63 | 172.3 | 241.2 | 310.1 | 379 | 447.9 | 516.8 |
21W26 | 401.5 | +1.5 | +0.38% | 86.02 | 4.67 | 172 | 240.9 | 309.7 | 378.5 | 447.3 | 516.1 |
21W25 | 400 | +16.5 | +4.3% | 85.91 | 4.66 | 171.8 | 240.6 | 309.3 | 378 | 446.7 | 515.5 |
21W24 | 383.5 | +10.5 | +2.82% | 85.8 | 4.47 | 171.6 | 240.2 | 308.9 | 377.5 | 446.2 | 514.8 |
21W23 | 373 | +4.5 | +1.22% | 85.69 | 4.35 | 171.4 | 239.9 | 308.5 | 377.1 | 445.6 | 514.2 |
21W22 | 368.5 | +17 | +4.84% | 85.59 | 4.31 | 171.2 | 239.6 | 308.1 | 376.6 | 445 | 513.5 |
21W21 | 351.5 | +21 | +6.35% | 85.48 | 4.11 | 171 | 239.3 | 307.7 | 376.1 | 444.5 | 512.9 |
21W20 | 330.5 | -41.5 | -11.2% | 85.37 | 3.87 | 170.7 | 239 | 307.3 | 375.6 | 443.9 | 512.2 |
21W19 | 372 | -53 | -12.5% | 85.26 | 4.36 | 170.5 | 238.7 | 306.9 | 375.1 | 443.3 | 511.6 |
21W18 | 425 | +8.5 | +2.04% | 85.15 | 4.99 | 170.3 | 238.4 | 306.5 | 374.7 | 442.8 | 510.9 |
21W17 | 416.5 | -5 | -1.19% | 85.04 | 4.9 | 170.1 | 238.1 | 306.1 | 374.2 | 442.2 | 510.2 |
21W16 | 421.5 | +13 | +3.18% | 84.93 | 4.96 | 169.9 | 237.8 | 305.8 | 373.7 | 441.6 | 509.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
21W15 | 408.5 | +4 | +0.99% | 84.82 | 4.82 | 169.6 | 237.5 | 305.4 | 373.2 | 441.1 | 508.9 |
21W14 | 404.5 | +1.5 | +0.37% | 84.71 | 4.77 | 169.4 | 237.2 | 305 | 372.7 | 440.5 | 508.3 |
21W13 | 403 | -8 | -1.95% | 84.61 | 4.76 | 169.2 | 236.9 | 304.6 | 372.3 | 440 | 507.6 |
21W12 | 411 | -18.5 | -4.31% | 84.5 | 4.86 | 169 | 236.6 | 304.2 | 371.8 | 439.4 | 507 |
21W11 | 429.5 | +13.5 | +3.25% | 84.39 | 5.09 | 168.8 | 236.3 | 303.8 | 371.3 | 438.8 | 506.3 |
21W10 | 416 | +17 | +4.26% | 84.28 | 4.94 | 168.6 | 236 | 303.4 | 370.8 | 438.3 | 505.7 |
21W09 | 399 | -4 | -0.99% | 84.17 | 4.74 | 168.3 | 235.7 | 303 | 370.4 | 437.7 | 505 |
21W08 | 403 | +5 | +1.26% | 84.06 | 4.79 | 168.1 | 235.4 | 302.6 | 369.9 | 437.1 | 504.4 |
21W06 | 398 | +2 | +0.51% | 83.95 | 4.74 | 167.9 | 235.1 | 302.2 | 369.4 | 436.6 | 503.7 |
21W05 | 396 | -56.5 | -12.5% | 83.84 | 4.72 | 167.7 | 234.8 | 301.8 | 368.9 | 436 | 503.1 |
21W04 | 452.5 | +18.5 | +4.26% | 83.74 | 5.4 | 167.5 | 234.5 | 301.4 | 368.4 | 435.4 | 502.4 |
21W03 | 434 | +1 | +0.23% | 83.63 | 5.19 | 167.3 | 234.2 | 301.1 | 368 | 434.9 | 501.8 |
21W02 | 433 | +48.5 | +12.6% | 83.52 | 5.18 | 167 | 233.8 | 300.7 | 367.5 | 434.3 | 501.1 |
21W01 | 384.5 | +13.5 | +3.64% | 83.41 | 4.61 | 166.8 | 233.5 | 300.3 | 367 | 433.7 | 500.5 |
20W52 | 371 | -15 | -3.89% | 83.3 | 4.45 | 166.6 | 233.2 | 299.9 | 366.5 | 433.2 | 499.8 |
20W51 | 386 | +42.5 | +12.4% | 83.17 | 4.64 | 166.3 | 232.9 | 299.4 | 366 | 432.5 | 499 |
20W50 | 343.5 | +21.5 | +6.68% | 83.05 | 4.14 | 166.1 | 232.5 | 299 | 365.4 | 431.8 | 498.3 |
20W49 | 322 | +25 | +8.42% | 82.92 | 3.88 | 165.8 | 232.2 | 298.5 | 364.8 | 431.2 | 497.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
20W48 | 297 | -2 | -0.67% | 82.79 | 3.59 | 165.6 | 231.8 | 298.1 | 364.3 | 430.5 | 496.8 |
20W47 | 299 | +4 | +1.36% | 82.67 | 3.62 | 165.3 | 231.5 | 297.6 | 363.7 | 429.9 | 496 |
20W46 | 295 | +30.5 | +11.5% | 82.54 | 3.57 | 165.1 | 231.1 | 297.1 | 363.2 | 429.2 | 495.2 |
20W45 | 264.5 | +15.5 | +6.22% | 82.41 | 3.21 | 164.8 | 230.8 | 296.7 | 362.6 | 428.5 | 494.5 |
20W44 | 249 | -27.5 | -9.95% | 82.28 | 3.03 | 164.6 | 230.4 | 296.2 | 362.1 | 427.9 | 493.7 |
20W43 | 276.5 | +5.5 | +2.03% | 82.16 | 3.37 | 164.3 | 230 | 295.8 | 361.5 | 427.2 | 492.9 |
20W42 | 271 | -3 | -1.09% | 82.03 | 3.3 | 164.1 | 229.7 | 295.3 | 360.9 | 426.6 | 492.2 |
20W41 | 274 | -11 | -3.86% | 81.9 | 3.35 | 163.8 | 229.3 | 294.9 | 360.4 | 425.9 | 491.4 |
20W40 | 285 | +3 | +1.06% | 81.78 | 3.49 | 163.6 | 229 | 294.4 | 359.8 | 425.2 | 490.7 |