* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
|---|
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
|---|
| 22W28 | 226.5 | -1.5 | -0.66% | 88.32 | 2.56 | 176.6 | 247.3 | 318 | 388.6 | 459.3 | 529.9 |
| 22W27 | 228 | -20 | -8.06% | 88.34 | 2.58 | 176.7 | 247.4 | 318 | 388.7 | 459.4 | 530 |
| 22W26 | 248 | +6 | +2.48% | 88.36 | 2.81 | 176.7 | 247.4 | 318.1 | 388.8 | 459.5 | 530.2 |
| 22W25 | 242 | -20.5 | -7.81% | 88.38 | 2.74 | 176.8 | 247.5 | 318.2 | 388.9 | 459.6 | 530.3 |
| 22W24 | 262.5 | +12.5 | +5% | 88.4 | 2.97 | 176.8 | 247.5 | 318.2 | 389 | 459.7 | 530.4 |
| 22W23 | 250 | +30.5 | +13.9% | 88.42 | 2.83 | 176.8 | 247.6 | 318.3 | 389 | 459.8 | 530.5 |
| 22W22 | 219.5 | +3 | +1.39% | 88.44 | 2.48 | 176.9 | 247.6 | 318.4 | 389.1 | 459.9 | 530.6 |
| 22W21 | 216.5 | +0.5 | +0.23% | 88.46 | 2.45 | 176.9 | 247.7 | 318.4 | 389.2 | 460 | 530.7 |
| 22W20 | 216 | -13.5 | -5.88% | 88.48 | 2.44 | 177 | 247.7 | 318.5 | 389.3 | 460.1 | 530.9 |
| 22W19 | 229.5 | +9 | +4.08% | 88.5 | 2.59 | 177 | 247.8 | 318.6 | 389.4 | 460.2 | 531 |
| 22W18 | 220.5 | -5.5 | -2.43% | 88.52 | 2.49 | 177 | 247.8 | 318.7 | 389.5 | 460.3 | 531.1 |
| 22W17 | 226 | +1 | +0.44% | 88.54 | 2.55 | 177.1 | 247.9 | 318.7 | 389.6 | 460.4 | 531.2 |
| 22W16 | 225 | -12.5 | -5.26% | 88.56 | 2.54 | 177.1 | 248 | 318.8 | 389.6 | 460.5 | 531.3 |
| 22W15 | 237.5 | -3 | -1.25% | 88.58 | 2.68 | 177.2 | 248 | 318.9 | 389.7 | 460.6 | 531.5 |
| 22W14 | 240.5 | -1.5 | -0.62% | 88.59 | 2.71 | 177.2 | 248.1 | 318.9 | 389.8 | 460.7 | 531.6 |
| 22W13 | 242 | -15 | -5.84% | 88.61 | 2.73 | 177.2 | 248.1 | 319 | 389.9 | 460.8 | 531.7 |
| 22W12 | 257 | -0.5 | -0.19% | 88.63 | 2.9 | 177.3 | 248.2 | 319.1 | 390 | 460.9 | 531.8 |
| 22W11 | 257.5 | +2.5 | +0.98% | 88.65 | 2.9 | 177.3 | 248.2 | 319.2 | 390.1 | 461 | 531.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 22W10 | 255 | -9.5 | -3.59% | 88.67 | 2.88 | 177.3 | 248.3 | 319.2 | 390.2 | 461.1 | 532 |
| 22W09 | 264.5 | -12 | -4.34% | 88.69 | 2.98 | 177.4 | 248.3 | 319.3 | 390.2 | 461.2 | 532.2 |
| 22W08 | 276.5 | 0 | 0% | 88.71 | 3.12 | 177.4 | 248.4 | 319.4 | 390.3 | 461.3 | 532.3 |
| 22W07 | 276.5 | +13 | +4.93% | 88.73 | 3.12 | 177.5 | 248.5 | 319.4 | 390.4 | 461.4 | 532.4 |
| 22W05 | 263.5 | -3.5 | -1.31% | 88.75 | 2.97 | 177.5 | 248.5 | 319.5 | 390.5 | 461.5 | 532.5 |
| 22W04 | 267 | -12 | -4.3% | 88.77 | 3.01 | 177.5 | 248.6 | 319.6 | 390.6 | 461.6 | 532.6 |
| 22W03 | 279 | -19 | -6.38% | 88.79 | 3.14 | 177.6 | 248.6 | 319.6 | 390.7 | 461.7 | 532.7 |
| 22W02 | 298 | -8.5 | -2.77% | 88.81 | 3.36 | 177.6 | 248.7 | 319.7 | 390.8 | 461.8 | 532.9 |
| 22W01 | 306.5 | +9.5 | +3.2% | 88.83 | 3.45 | 177.7 | 248.7 | 319.8 | 390.9 | 461.9 | 533 |
| 21W52 | 297 | +2 | +0.68% | 88.85 | 3.34 | 177.7 | 248.8 | 319.9 | 390.9 | 462 | 533.1 |
| 21W51 | 295 | +3 | +1.03% | 88.74 | 3.32 | 177.5 | 248.5 | 319.5 | 390.5 | 461.5 | 532.4 |
| 21W50 | 292 | +9.5 | +3.36% | 88.63 | 3.29 | 177.3 | 248.2 | 319.1 | 390 | 460.9 | 531.8 |
| 21W49 | 282.5 | +1.5 | +0.53% | 88.52 | 3.19 | 177 | 247.9 | 318.7 | 389.5 | 460.3 | 531.1 |
| 21W48 | 281 | -5 | -1.75% | 88.41 | 3.18 | 176.8 | 247.6 | 318.3 | 389 | 459.8 | 530.5 |
| 21W47 | 286 | +2.5 | +0.88% | 88.31 | 3.24 | 176.6 | 247.3 | 317.9 | 388.5 | 459.2 | 529.8 |
| 21W46 | 283.5 | -34.5 | -10.8% | 88.2 | 3.21 | 176.4 | 247 | 317.5 | 388.1 | 458.6 | 529.2 |
| 21W45 | 318 | +9 | +2.91% | 88.09 | 3.61 | 176.2 | 246.6 | 317.1 | 387.6 | 458.1 | 528.5 |
| 21W44 | 309 | +2 | +0.65% | 87.98 | 3.51 | 176 | 246.3 | 316.7 | 387.1 | 457.5 | 527.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 21W43 | 307 | +7 | +2.33% | 87.87 | 3.49 | 175.7 | 246 | 316.3 | 386.6 | 456.9 | 527.2 |
| 21W42 | 300 | +1.5 | +0.5% | 87.76 | 3.42 | 175.5 | 245.7 | 315.9 | 386.2 | 456.4 | 526.6 |
| 21W41 | 298.5 | +9 | +3.11% | 87.65 | 3.41 | 175.3 | 245.4 | 315.6 | 385.7 | 455.8 | 525.9 |
| 21W40 | 289.5 | -39.5 | -12% | 87.54 | 3.31 | 175.1 | 245.1 | 315.2 | 385.2 | 455.2 | 525.3 |
| 21W39 | 329 | -10 | -2.95% | 87.44 | 3.76 | 174.9 | 244.8 | 314.8 | 384.7 | 454.7 | 524.6 |
| 21W38 | 339 | 0 | 0% | 87.33 | 3.88 | 174.7 | 244.5 | 314.4 | 384.2 | 454.1 | 524 |
| 21W37 | 339 | +8 | +2.42% | 87.22 | 3.89 | 174.4 | 244.2 | 314 | 383.8 | 453.5 | 523.3 |
| 21W36 | 331 | +1 | +0.3% | 87.11 | 3.8 | 174.2 | 243.9 | 313.6 | 383.3 | 453 | 522.7 |
| 21W35 | 330 | +25 | +8.2% | 87 | 3.79 | 174 | 243.6 | 313.2 | 382.8 | 452.4 | 522 |
| 21W34 | 305 | -34.5 | -10.2% | 86.89 | 3.51 | 173.8 | 243.3 | 312.8 | 382.3 | 451.8 | 521.3 |
| 21W33 | 339.5 | -6.5 | -1.88% | 86.78 | 3.91 | 173.6 | 243 | 312.4 | 381.8 | 451.3 | 520.7 |
| 21W32 | 346 | +26 | +8.12% | 86.67 | 3.99 | 173.3 | 242.7 | 312 | 381.4 | 450.7 | 520 |
| 21W31 | 320 | -61.5 | -16.1% | 86.56 | 3.7 | 173.1 | 242.4 | 311.6 | 380.9 | 450.1 | 519.4 |
| 21W30 | 381.5 | -10.5 | -2.68% | 86.46 | 4.41 | 172.9 | 242.1 | 311.2 | 380.4 | 449.6 | 518.7 |
| 21W29 | 392 | +11.5 | +3.02% | 86.35 | 4.54 | 172.7 | 241.8 | 310.8 | 379.9 | 449 | 518.1 |
| 21W28 | 380.5 | -18.5 | -4.64% | 86.24 | 4.41 | 172.5 | 241.5 | 310.5 | 379.4 | 448.4 | 517.4 |
| 21W27 | 399 | -2.5 | -0.62% | 86.13 | 4.63 | 172.3 | 241.2 | 310.1 | 379 | 447.9 | 516.8 |
| 21W26 | 401.5 | +1.5 | +0.38% | 86.02 | 4.67 | 172 | 240.9 | 309.7 | 378.5 | 447.3 | 516.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 21W25 | 400 | +16.5 | +4.3% | 85.91 | 4.66 | 171.8 | 240.6 | 309.3 | 378 | 446.7 | 515.5 |
| 21W24 | 383.5 | +10.5 | +2.82% | 85.8 | 4.47 | 171.6 | 240.2 | 308.9 | 377.5 | 446.2 | 514.8 |
| 21W23 | 373 | +4.5 | +1.22% | 85.69 | 4.35 | 171.4 | 239.9 | 308.5 | 377.1 | 445.6 | 514.2 |
| 21W22 | 368.5 | +17 | +4.84% | 85.59 | 4.31 | 171.2 | 239.6 | 308.1 | 376.6 | 445 | 513.5 |
| 21W21 | 351.5 | +21 | +6.35% | 85.48 | 4.11 | 171 | 239.3 | 307.7 | 376.1 | 444.5 | 512.9 |
| 21W20 | 330.5 | -41.5 | -11.2% | 85.37 | 3.87 | 170.7 | 239 | 307.3 | 375.6 | 443.9 | 512.2 |
| 21W19 | 372 | -53 | -12.5% | 85.26 | 4.36 | 170.5 | 238.7 | 306.9 | 375.1 | 443.3 | 511.6 |
| 21W18 | 425 | +8.5 | +2.04% | 85.15 | 4.99 | 170.3 | 238.4 | 306.5 | 374.7 | 442.8 | 510.9 |
| 21W17 | 416.5 | -5 | -1.19% | 85.04 | 4.9 | 170.1 | 238.1 | 306.1 | 374.2 | 442.2 | 510.2 |
| 21W16 | 421.5 | +13 | +3.18% | 84.93 | 4.96 | 169.9 | 237.8 | 305.8 | 373.7 | 441.6 | 509.6 |
| 21W15 | 408.5 | +4 | +0.99% | 84.82 | 4.82 | 169.6 | 237.5 | 305.4 | 373.2 | 441.1 | 508.9 |
| 21W14 | 404.5 | +1.5 | +0.37% | 84.71 | 4.77 | 169.4 | 237.2 | 305 | 372.7 | 440.5 | 508.3 |
| 21W13 | 403 | -8 | -1.95% | 84.61 | 4.76 | 169.2 | 236.9 | 304.6 | 372.3 | 440 | 507.6 |
| 21W12 | 411 | -18.5 | -4.31% | 84.5 | 4.86 | 169 | 236.6 | 304.2 | 371.8 | 439.4 | 507 |
| 21W11 | 429.5 | +13.5 | +3.25% | 84.39 | 5.09 | 168.8 | 236.3 | 303.8 | 371.3 | 438.8 | 506.3 |
| 21W10 | 416 | +17 | +4.26% | 84.28 | 4.94 | 168.6 | 236 | 303.4 | 370.8 | 438.3 | 505.7 |
| 21W09 | 399 | -4 | -0.99% | 84.17 | 4.74 | 168.3 | 235.7 | 303 | 370.4 | 437.7 | 505 |
| 21W08 | 403 | +5 | +1.26% | 84.06 | 4.79 | 168.1 | 235.4 | 302.6 | 369.9 | 437.1 | 504.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 21W06 | 398 | +2 | +0.51% | 83.95 | 4.74 | 167.9 | 235.1 | 302.2 | 369.4 | 436.6 | 503.7 |
| 21W05 | 396 | -56.5 | -12.5% | 83.84 | 4.72 | 167.7 | 234.8 | 301.8 | 368.9 | 436 | 503.1 |
| 21W04 | 452.5 | +18.5 | +4.26% | 83.74 | 5.4 | 167.5 | 234.5 | 301.4 | 368.4 | 435.4 | 502.4 |
| 21W03 | 434 | +1 | +0.23% | 83.63 | 5.19 | 167.3 | 234.2 | 301.1 | 368 | 434.9 | 501.8 |
| 21W02 | 433 | +48.5 | +12.6% | 83.52 | 5.18 | 167 | 233.8 | 300.7 | 367.5 | 434.3 | 501.1 |
| 21W01 | 384.5 | +13.5 | +3.64% | 83.41 | 4.61 | 166.8 | 233.5 | 300.3 | 367 | 433.7 | 500.5 |
| 20W52 | 371 | -15 | -3.89% | 83.3 | 4.45 | 166.6 | 233.2 | 299.9 | 366.5 | 433.2 | 499.8 |
| 20W51 | 386 | +42.5 | +12.4% | 83.17 | 4.64 | 166.3 | 232.9 | 299.4 | 366 | 432.5 | 499 |
| 20W50 | 343.5 | +21.5 | +6.68% | 83.05 | 4.14 | 166.1 | 232.5 | 299 | 365.4 | 431.8 | 498.3 |
| 20W49 | 322 | +25 | +8.42% | 82.92 | 3.88 | 165.8 | 232.2 | 298.5 | 364.8 | 431.2 | 497.5 |
| 20W48 | 297 | -2 | -0.67% | 82.79 | 3.59 | 165.6 | 231.8 | 298.1 | 364.3 | 430.5 | 496.8 |
| 20W47 | 299 | +4 | +1.36% | 82.67 | 3.62 | 165.3 | 231.5 | 297.6 | 363.7 | 429.9 | 496 |
| 20W46 | 295 | +30.5 | +11.5% | 82.54 | 3.57 | 165.1 | 231.1 | 297.1 | 363.2 | 429.2 | 495.2 |
| 20W45 | 264.5 | +15.5 | +6.22% | 82.41 | 3.21 | 164.8 | 230.8 | 296.7 | 362.6 | 428.5 | 494.5 |
| 20W44 | 249 | -27.5 | -9.95% | 82.28 | 3.03 | 164.6 | 230.4 | 296.2 | 362.1 | 427.9 | 493.7 |
| 20W43 | 276.5 | +5.5 | +2.03% | 82.16 | 3.37 | 164.3 | 230 | 295.8 | 361.5 | 427.2 | 492.9 |
| 20W42 | 271 | -3 | -1.09% | 82.03 | 3.3 | 164.1 | 229.7 | 295.3 | 360.9 | 426.6 | 492.2 |
| 20W41 | 274 | -11 | -3.86% | 81.9 | 3.35 | 163.8 | 229.3 | 294.9 | 360.4 | 425.9 | 491.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W40 | 285 | +3 | +1.06% | 81.78 | 3.49 | 163.6 | 229 | 294.4 | 359.8 | 425.2 | 490.7 |
| 20W39 | 282 | -18 | -6% | 81.65 | 3.45 | 163.3 | 228.6 | 293.9 | 359.3 | 424.6 | 489.9 |
| 20W38 | 300 | -25.5 | -7.83% | 81.52 | 3.68 | 163 | 228.3 | 293.5 | 358.7 | 423.9 | 489.1 |
| 20W37 | 325.5 | +2 | +0.62% | 81.4 | 4 | 162.8 | 227.9 | 293 | 358.1 | 423.3 | 488.4 |
| 20W36 | 323.5 | -10.5 | -3.14% | 81.27 | 3.98 | 162.5 | 227.6 | 292.6 | 357.6 | 422.6 | 487.6 |
| 20W35 | 334 | +18 | +5.7% | 81.14 | 4.12 | 162.3 | 227.2 | 292.1 | 357 | 421.9 | 486.9 |
| 20W34 | 316 | -2.5 | -0.78% | 81.02 | 3.9 | 162 | 226.8 | 291.7 | 356.5 | 421.3 | 486.1 |
| 20W33 | 318.5 | +12 | +3.92% | 80.89 | 3.94 | 161.8 | 226.5 | 291.2 | 355.9 | 420.6 | 485.3 |
| 20W32 | 306.5 | -2.5 | -0.81% | 80.76 | 3.8 | 161.5 | 226.1 | 290.7 | 355.4 | 420 | 484.6 |
| 20W31 | 309 | +4.5 | +1.48% | 80.63 | 3.83 | 161.3 | 225.8 | 290.3 | 354.8 | 419.3 | 483.8 |
| 20W30 | 304.5 | -1.5 | -0.49% | 80.51 | 3.78 | 161 | 225.4 | 289.8 | 354.2 | 418.6 | 483 |
| 20W29 | 306 | +7 | +2.34% | 80.38 | 3.81 | 160.8 | 225.1 | 289.4 | 353.7 | 418 | 482.3 |
| 20W28 | 299 | -1 | -0.33% | 80.25 | 3.73 | 160.5 | 224.7 | 288.9 | 353.1 | 417.3 | 481.5 |
| 20W27 | 300 | +4.5 | +1.52% | 80.13 | 3.74 | 160.3 | 224.4 | 288.5 | 352.6 | 416.7 | 480.8 |
| 20W26 | 295.5 | -6 | -1.99% | 80 | 3.69 | 160 | 224 | 288 | 352 | 416 | 480 |
| 20W25 | 301.5 | +10.5 | +3.61% | 79.87 | 3.77 | 159.7 | 223.6 | 287.5 | 351.4 | 415.3 | 479.2 |
| 20W24 | 291 | -19.5 | -6.28% | 79.75 | 3.65 | 159.5 | 223.3 | 287.1 | 350.9 | 414.7 | 478.5 |
| 20W23 | 310.5 | +4 | +1.31% | 79.62 | 3.9 | 159.2 | 222.9 | 286.6 | 350.3 | 414 | 477.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W22 | 306.5 | +22.5 | +7.92% | 79.49 | 3.86 | 159 | 222.6 | 286.2 | 349.8 | 413.4 | 477 |
| 20W21 | 284 | +0.5 | +0.18% | 79.37 | 3.58 | 158.7 | 222.2 | 285.7 | 349.2 | 412.7 | 476.2 |
| 20W20 | 283.5 | -6.5 | -2.24% | 79.24 | 3.58 | 158.5 | 221.9 | 285.3 | 348.6 | 412 | 475.4 |
| 20W19 | 290 | +2 | +0.69% | 79.11 | 3.67 | 158.2 | 221.5 | 284.8 | 348.1 | 411.4 | 474.7 |
| 20W18 | 288 | +50 | +21% | 78.98 | 3.65 | 158 | 221.2 | 284.3 | 347.5 | 410.7 | 473.9 |
| 20W17 | 238 | -7 | -2.86% | 78.86 | 3.02 | 157.7 | 220.8 | 283.9 | 347 | 410.1 | 473.1 |
| 20W16 | 245 | +14 | +6.06% | 78.73 | 3.11 | 157.5 | 220.4 | 283.4 | 346.4 | 409.4 | 472.4 |
| 20W15 | 231 | +28.5 | +14.1% | 78.6 | 2.94 | 157.2 | 220.1 | 283 | 345.9 | 408.7 | 471.6 |
| 20W14 | 202.5 | +4 | +2.02% | 78.48 | 2.58 | 157 | 219.7 | 282.5 | 345.3 | 408.1 | 470.9 |
| 20W13 | 198.5 | +4.5 | +2.32% | 78.35 | 2.53 | 156.7 | 219.4 | 282.1 | 344.7 | 407.4 | 470.1 |
| 20W12 | 194 | -46.5 | -19.3% | 78.22 | 2.48 | 156.4 | 219 | 281.6 | 344.2 | 406.8 | 469.3 |
| 20W11 | 240.5 | -63 | -20.8% | 78.1 | 3.08 | 156.2 | 218.7 | 281.1 | 343.6 | 406.1 | 468.6 |
| 20W10 | 303.5 | +2 | +0.66% | 77.97 | 3.89 | 155.9 | 218.3 | 280.7 | 343.1 | 405.4 | 467.8 |
| 20W09 | 301.5 | -17.5 | -5.49% | 77.84 | 3.87 | 155.7 | 218 | 280.2 | 342.5 | 404.8 | 467.1 |
| 20W08 | 319 | +3 | +0.95% | 77.72 | 4.1 | 155.4 | 217.6 | 279.8 | 341.9 | 404.1 | 466.3 |
| 20W07 | 316 | +7.5 | +2.43% | 77.59 | 4.07 | 155.2 | 217.2 | 279.3 | 341.4 | 403.5 | 465.5 |
| 20W06 | 308.5 | +2.5 | +0.82% | 77.46 | 3.98 | 154.9 | 216.9 | 278.9 | 340.8 | 402.8 | 464.8 |
| 20W05 | 306 | -24.5 | -7.41% | 77.33 | 3.96 | 154.7 | 216.5 | 278.4 | 340.3 | 402.1 | 464 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 20W04 | 330.5 | +15.5 | +4.92% | 77.21 | 4.28 | 154.4 | 216.2 | 277.9 | 339.7 | 401.5 | 463.2 |
| 20W03 | 315 | +23 | +7.88% | 77.08 | 4.09 | 154.2 | 215.8 | 277.5 | 339.2 | 400.8 | 462.5 |
| 20W02 | 292 | +12.5 | +4.47% | 76.95 | 3.79 | 153.9 | 215.5 | 277 | 338.6 | 400.2 | 461.7 |
| 20W01 | 279.5 | +1.5 | +0.54% | 76.83 | 3.64 | 153.7 | 215.1 | 276.6 | 338 | 399.5 | 461 |
| 19W52 | 278 | -4 | -1.42% | 76.7 | 3.62 | 153.4 | 214.8 | 276.1 | 337.5 | 398.8 | 460.2 |
| 19W51 | 282 | +9.5 | +3.49% | 76.77 | 3.67 | 153.5 | 215 | 276.4 | 337.8 | 399.2 | 460.6 |
| 19W50 | 272.5 | +2 | +0.74% | 76.85 | 3.55 | 153.7 | 215.2 | 276.6 | 338.1 | 399.6 | 461.1 |
| 19W49 | 270.5 | +10 | +3.84% | 76.92 | 3.52 | 153.8 | 215.4 | 276.9 | 338.5 | 400 | 461.5 |
| 19W48 | 260.5 | +6.5 | +2.56% | 76.99 | 3.38 | 154 | 215.6 | 277.2 | 338.8 | 400.4 | 462 |
| 19W47 | 254 | -5.5 | -2.12% | 77.07 | 3.3 | 154.1 | 215.8 | 277.4 | 339.1 | 400.8 | 462.4 |
| 19W46 | 259.5 | -4.5 | -1.7% | 77.14 | 3.36 | 154.3 | 216 | 277.7 | 339.4 | 401.1 | 462.8 |
| 19W45 | 264 | -2.5 | -0.94% | 77.21 | 3.42 | 154.4 | 216.2 | 278 | 339.7 | 401.5 | 463.3 |
| 19W44 | 266.5 | +2.5 | +0.95% | 77.29 | 3.45 | 154.6 | 216.4 | 278.2 | 340.1 | 401.9 | 463.7 |
| 19W43 | 264 | -1 | -0.38% | 77.36 | 3.41 | 154.7 | 216.6 | 278.5 | 340.4 | 402.3 | 464.2 |
| 19W42 | 265 | +10.5 | +4.13% | 77.44 | 3.42 | 154.9 | 216.8 | 278.8 | 340.7 | 402.7 | 464.6 |
| 19W41 | 254.5 | -14.5 | -5.39% | 77.51 | 3.28 | 155 | 217 | 279 | 341 | 403 | 465.1 |
| 19W40 | 269 | -1.5 | -0.55% | 77.58 | 3.47 | 155.2 | 217.2 | 279.3 | 341.4 | 403.4 | 465.5 |
| 19W39 | 270.5 | +0.5 | +0.19% | 77.66 | 3.48 | 155.3 | 217.4 | 279.6 | 341.7 | 403.8 | 465.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
BPS
(元) | 目前
PBR
(倍) | 本淨比換算價格 |
| 2X | 2.8X | 3.6X | 4.4X | 5.2X | 6X |
| 19W38 | 270 | -3.5 | -1.28% | 77.73 | 3.47 | 155.5 | 217.6 | 279.8 | 342 | 404.2 | 466.4 |
| 19W37 | 273.5 | +6.5 | +2.43% | 77.8 | 3.52 | 155.6 | 217.8 | 280.1 | 342.3 | 404.6 | 466.8 |
| 19W36 | 267 | +12.5 | +4.91% | 77.88 | 3.43 | 155.8 | 218.1 | 280.4 | 342.7 | 405 | 467.3 |
| 19W35 | 254.5 | +2.5 | +0.99% | 77.95 | 3.26 | 155.9 | 218.3 | 280.6 | 343 | 405.3 | 467.7 |
| 19W34 | 252 | +6 | +2.44% | 78.02 | 3.23 | 156 | 218.5 | 280.9 | 343.3 | 405.7 | 468.1 |
| 19W33 | 246 | -4.5 | -1.8% | 78.1 | 3.15 | 156.2 | 218.7 | 281.1 | 343.6 | 406.1 | 468.6 |
| 19W32 | 250.5 | -11 | -4.21% | 78.17 | 3.2 | 156.3 | 218.9 | 281.4 | 344 | 406.5 | 469 |
| 19W31 | 261.5 | -15 | -5.42% | 78.24 | 3.34 | 156.5 | 219.1 | 281.7 | 344.3 | 406.9 | 469.5 |
| 19W30 | 276.5 | +9 | +3.36% | 78.32 | 3.53 | 156.6 | 219.3 | 281.9 | 344.6 | 407.3 | 469.9 |
| 19W29 | 267.5 | +4 | +1.52% | 78.39 | 3.41 | 156.8 | 219.5 | 282.2 | 344.9 | 407.6 | 470.3 |
