| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1080 | 1160 | -80 | -6.9% | 6.47% | 1130 | 1150 | 1075 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | 6.26 | 38.05 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,553 | 17.77億 | 2,083 | 0.7張/筆 | 1144元 | +80 (+7.41%) | 連漲連跌: 首日下跌 ( -80元 / -6.9%) 財報評分: 最新86分 / 平均86分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
04/25 | 1080 | -80 | -6.9% | 172.47 | 6.26 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/24 | 1160 | +80 | +7.41% | 172.47 | 6.73 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/23 | 1080 | -30 | -2.7% | 172.47 | 6.26 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/22 | 1110 | -120 | -9.76% | 172.47 | 6.44 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/19 | 1230 | -60 | -4.65% | 172.47 | 7.13 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/18 | 1290 | +115 | +9.79% | 172.47 | 7.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/17 | 1175 | 0 | 0% | 172.47 | 6.81 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/16 | 1175 | -75 | -6% | 172.47 | 6.81 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/15 | 1250 | -105 | -7.75% | 172.47 | 7.25 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/12 | 1355 | +80 | +6.27% | 172.47 | 7.86 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/11 | 1275 | -70 | -5.2% | 172.47 | 7.39 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/10 | 1345 | -5 | -0.37% | 172.47 | 7.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/09 | 1350 | +10 | +0.75% | 172.47 | 7.83 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/08 | 1340 | +15 | +1.13% | 172.47 | 7.77 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/03 | 1325 | +75 | +6% | 172.47 | 7.68 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/02 | 1250 | -10 | -0.79% | 172.47 | 7.25 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/01 | 1260 | +10 | +0.8% | 172.47 | 7.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/29 | 1250 | +20 | +1.63% | 172.47 | 7.25 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 03/28 | 1230 | +20 | +1.65% | 172.47 | 7.13 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/27 | 1210 | -10 | -0.82% | 172.47 | 7.02 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/26 | 1220 | -65 | -5.06% | 172.47 | 7.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/25 | 1285 | -35 | -2.65% | 172.47 | 7.45 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/22 | 1320 | +55 | +4.35% | 172.47 | 7.65 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/21 | 1265 | +45 | +3.69% | 172.47 | 7.33 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/20 | 1220 | -40 | -3.17% | 172.47 | 7.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/19 | 1260 | -30 | -2.33% | 172.47 | 7.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/18 | 1290 | +85 | +7.05% | 172.47 | 7.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/15 | 1205 | -25 | -2.03% | 172.47 | 6.99 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/14 | 1230 | -30 | -2.38% | 172.47 | 7.13 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/13 | 1260 | -50 | -3.82% | 172.47 | 7.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/12 | 1310 | 0 | 0% | 172.47 | 7.6 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/11 | 1310 | -15 | -1.13% | 172.47 | 7.6 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/08 | 1325 | -40 | -2.93% | 172.47 | 7.68 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/07 | 1365 | -105 | -7.14% | 172.47 | 7.91 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/06 | 1470 | +25 | +1.73% | 172.47 | 8.52 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/05 | 1445 | +105 | +7.84% | 172.47 | 8.38 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 03/04 | 1340 | -35 | -2.55% | 172.47 | 7.77 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 03/01 | 1375 | +20 | +1.48% | 172.47 | 7.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/29 | 1355 | +65 | +5.04% | 172.47 | 7.86 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/27 | 1290 | -25 | -1.9% | 172.47 | 7.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/26 | 1315 | -40 | -2.95% | 172.47 | 7.62 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/23 | 1355 | +40 | +3.04% | 172.47 | 7.86 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/22 | 1315 | +30 | +2.33% | 172.47 | 7.62 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/21 | 1285 | +65 | +5.33% | 172.47 | 7.45 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/20 | 1220 | +25 | +2.09% | 172.47 | 7.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/19 | 1195 | +15 | +1.27% | 172.47 | 6.93 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/16 | 1180 | +70 | +6.31% | 172.47 | 6.84 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/15 | 1110 | +100 | +9.9% | 172.47 | 6.44 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/05 | 1010 | -75 | -6.91% | 172.47 | 5.86 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/02 | 1085 | +30 | +2.84% | 172.47 | 6.29 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 02/01 | 1055 | +15 | +1.44% | 172.47 | 6.12 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/31 | 1040 | -25 | -2.35% | 172.47 | 6.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/30 | 1065 | +45 | +4.41% | 172.47 | 6.17 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/29 | 1020 | +20 | +2% | 172.47 | 5.91 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 01/26 | 1000 | +1 | +0.1% | 172.47 | 5.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/25 | 999 | -41 | -3.94% | 172.47 | 5.79 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/24 | 1040 | -30 | -2.8% | 172.47 | 6.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/23 | 1070 | -5 | -0.47% | 172.47 | 6.2 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/22 | 1075 | +75 | +7.5% | 172.47 | 6.23 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/19 | 1000 | +64 | +6.84% | 172.47 | 5.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/18 | 936 | +32 | +3.54% | 172.47 | 5.43 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/17 | 904 | -16 | -1.74% | 172.47 | 5.24 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/16 | 920 | +10 | +1.1% | 172.47 | 5.33 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/15 | 910 | -8 | -0.87% | 172.47 | 5.28 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/12 | 918 | -5 | -0.54% | 172.47 | 5.32 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/11 | 923 | +27 | +3.01% | 172.47 | 5.35 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/10 | 896 | -14 | -1.54% | 172.47 | 5.2 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/09 | 910 | -5 | -0.55% | 172.47 | 5.28 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/08 | 915 | +45 | +5.17% | 172.47 | 5.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/05 | 870 | +8 | +0.93% | 172.47 | 5.04 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/04 | 862 | -10 | -1.15% | 172.47 | 5 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 01/03 | 872 | -18 | -2.02% | 172.47 | 5.06 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 01/02 | 890 | -24 | -2.63% | 172.47 | 5.16 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/29 | 914 | +4 | +0.44% | 172.47 | 5.3 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/28 | 910 | -32 | -3.4% | 172.47 | 5.28 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/27 | 942 | +38 | +4.2% | 172.47 | 5.46 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/26 | 904 | +36 | +4.15% | 172.47 | 5.24 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/25 | 868 | +13 | +1.52% | 172.47 | 5.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/22 | 855 | -6 | -0.7% | 172.47 | 4.96 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/21 | 861 | +4 | +0.47% | 172.47 | 4.99 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/20 | 857 | +11 | +1.3% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/19 | 846 | -11 | -1.28% | 172.47 | 4.91 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/18 | 857 | 0 | 0% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/15 | 857 | -20 | -2.28% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/14 | 877 | -15 | -1.68% | 172.47 | 5.08 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/13 | 892 | +29 | +3.36% | 172.47 | 5.17 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/12 | 863 | -17 | -1.93% | 172.47 | 5 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/11 | 880 | +11 | +1.27% | 172.47 | 5.1 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/08 | 869 | +11 | +1.28% | 172.47 | 5.04 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/07 | 858 | -10 | -1.15% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12/06 | 868 | +28 | +3.33% | 172.47 | 5.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/05 | 840 | -17 | -1.98% | 172.47 | 4.87 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/04 | 857 | -27 | -3.05% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 12/01 | 884 | +11 | +1.26% | 172.47 | 5.13 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/30 | 873 | -7 | -0.8% | 172.47 | 5.06 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/29 | 880 | +25 | +2.92% | 172.47 | 5.1 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/28 | 855 | -1 | -0.12% | 172.47 | 4.96 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/27 | 856 | -16 | -1.83% | 172.47 | 4.96 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/24 | 872 | +21 | +2.47% | 172.47 | 5.06 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/23 | 851 | -24 | -2.74% | 172.47 | 4.93 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/22 | 875 | -20 | -2.23% | 172.47 | 5.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/21 | 895 | +53 | +6.29% | 172.47 | 5.19 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/20 | 842 | -7 | -0.82% | 172.47 | 4.88 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/17 | 849 | -8 | -0.93% | 172.47 | 4.92 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/16 | 857 | -10 | -1.15% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/15 | 867 | +11 | +1.29% | 172.47 | 5.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/14 | 856 | +7 | +0.82% | 172.47 | 4.96 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/13 | 849 | +1 | +0.12% | 172.47 | 4.92 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 11/10 | 848 | -6 | -0.7% | 172.47 | 4.92 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/09 | 854 | -21 | -2.4% | 172.47 | 4.95 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/08 | 875 | +79 | +9.92% | 172.47 | 5.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/07 | 796 | +72 | +9.94% | 172.47 | 4.62 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/06 | 724 | +5 | +0.7% | 172.47 | 4.2 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/03 | 719 | +6 | +0.84% | 172.47 | 4.17 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/02 | 713 | +29 | +4.24% | 172.47 | 4.13 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 11/01 | 684 | -18 | -2.56% | 172.47 | 3.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/31 | 702 | -42 | -5.65% | 172.47 | 4.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/30 | 744 | -29 | -3.75% | 172.47 | 4.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/27 | 773 | -12 | -1.53% | 172.47 | 4.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/26 | 785 | -36 | -4.38% | 172.47 | 4.55 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/25 | 821 | +26 | +3.27% | 172.47 | 4.76 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/24 | 795 | +7 | +0.89% | 172.47 | 4.61 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/23 | 788 | -9 | -1.13% | 172.47 | 4.57 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/20 | 797 | -8 | -0.99% | 172.47 | 4.62 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/19 | 805 | -4 | -0.49% | 172.47 | 4.67 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/18 | 809 | -53 | -6.15% | 172.47 | 4.69 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10/17 | 862 | -31 | -3.47% | 172.47 | 5 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/16 | 893 | +5 | +0.56% | 172.47 | 5.18 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/13 | 888 | -19 | -2.09% | 172.47 | 5.15 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/12 | 907 | +9 | +1% | 172.47 | 5.26 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/11 | 898 | -12 | -1.32% | 172.47 | 5.21 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/06 | 910 | -20 | -2.15% | 172.47 | 5.28 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/05 | 930 | +7 | +0.76% | 172.47 | 5.39 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/04 | 923 | +16 | +1.76% | 172.47 | 5.35 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/03 | 907 | +7 | +0.78% | 172.47 | 5.26 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 10/02 | 900 | +72 | +8.7% | 172.47 | 5.22 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/28 | 828 | 0 | 0% | 172.47 | 4.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/27 | 828 | +1 | +0.12% | 172.47 | 4.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/26 | 827 | -10 | -1.19% | 172.47 | 4.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/25 | 837 | +8 | +0.97% | 172.47 | 4.85 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/22 | 829 | +26 | +3.24% | 172.47 | 4.81 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/21 | 803 | -2 | -0.25% | 172.47 | 4.66 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/20 | 805 | -6 | -0.74% | 172.47 | 4.67 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/19 | 811 | 0 | 0% | 172.47 | 4.7 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 09/18 | 811 | -56 | -6.46% | 172.47 | 4.7 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/15 | 867 | -2 | -0.23% | 172.47 | 5.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/14 | 869 | +47 | +5.72% | 172.47 | 5.04 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/13 | 822 | -6 | -0.72% | 172.47 | 4.77 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/12 | 828 | -2 | -0.24% | 172.47 | 4.8 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/11 | 830 | -17 | -2.01% | 172.47 | 4.81 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/08 | 847 | -28 | -3.2% | 172.47 | 4.91 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/07 | 875 | -25 | -2.78% | 172.47 | 5.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/06 | 900 | +44 | +5.14% | 172.47 | 5.22 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/05 | 856 | -12 | -1.38% | 172.47 | 4.96 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/04 | 868 | -6 | -0.69% | 172.47 | 5.03 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 09/01 | 874 | -41 | -4.48% | 172.47 | 5.07 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/31 | 915 | +6 | +0.66% | 172.47 | 5.31 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/30 | 909 | +45 | +5.21% | 172.47 | 5.27 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/29 | 864 | -8 | -0.92% | 172.47 | 5.01 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/28 | 892 | -1 | -0.11% | 172.47 | 5.17 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/25 | 893 | -32 | -3.46% | 172.47 | 5.18 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/24 | 925 | -10 | -1.07% | 172.47 | 5.36 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 08/23 | 935 | +31 | +3.43% | 172.47 | 5.42 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/22 | 904 | 0 | 0% | 172.47 | 5.24 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/21 | 904 | -2 | -0.22% | 172.47 | 5.24 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/18 | 906 | -50 | -5.23% | 172.47 | 5.25 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/17 | 956 | +36 | +3.91% | 172.47 | 5.54 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/16 | 920 | +39 | +4.43% | 172.47 | 5.33 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/15 | 881 | +64 | +7.83% | 172.47 | 5.11 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/14 | 817 | +5 | +0.62% | 172.47 | 4.74 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/11 | 812 | +25 | +3.18% | 172.47 | 4.71 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/10 | 787 | -70 | -8.17% | 172.47 | 4.56 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/09 | 857 | -31 | -3.49% | 172.47 | 4.97 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/08 | 888 | +11 | +1.25% | 172.47 | 5.15 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/07 | 877 | +60 | +7.34% | 172.47 | 5.08 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/04 | 817 | -5 | -0.61% | 172.47 | 4.74 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/02 | 822 | -58 | -6.59% | 172.47 | 4.77 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 08/01 | 880 | -27 | -2.98% | 172.47 | 5.1 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/31 | 907 | -30 | -3.2% | 172.47 | 5.26 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/28 | 937 | -5 | -0.53% | 172.47 | 5.43 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07/27 | 942 | -1 | -0.11% | 172.47 | 5.46 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/26 | 943 | -72 | -7.09% | 172.47 | 5.47 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/25 | 1015 | +24 | +2.42% | 172.47 | 5.89 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/24 | 991 | +50 | +5.31% | 172.47 | 5.75 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/21 | 941 | -6 | -0.63% | 172.47 | 5.46 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/20 | 947 | -11 | -1.15% | 172.47 | 5.49 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/19 | 958 | +87 | +9.99% | 172.47 | 5.55 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/18 | 871 | +79 | +9.97% | 172.47 | 5.05 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/17 | 792 | -8 | -1% | 172.47 | 4.59 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/14 | 800 | +58 | +7.82% | 172.47 | 4.64 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/13 | 742 | +27 | +3.78% | 172.47 | 4.3 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/12 | 715 | +22 | +3.17% | 172.47 | 4.15 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/11 | 693 | +4 | +0.58% | 172.47 | 4.02 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/10 | 689 | -1 | -0.14% | 172.47 | 3.99 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/07 | 690 | +23 | +3.45% | 172.47 | 4 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/06 | 667 | -3 | -0.45% | 172.47 | 3.87 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/05 | 670 | -27 | -3.87% | 172.47 | 3.88 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 07/04 | 697 | -12 | -1.69% | 172.47 | 4.04 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 07/03 | 709 | +46 | +6.94% | 172.47 | 4.11 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/30 | 663 | +35 | +5.57% | 172.47 | 3.84 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/29 | 628 | -6 | -0.95% | 172.47 | 3.64 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/28 | 634 | +27 | +4.45% | 172.47 | 3.68 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/27 | 607 | -5 | -0.82% | 172.47 | 3.52 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/26 | 612 | +55 | +9.87% | 172.47 | 3.55 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/21 | 557 | +50 | +9.86% | 172.47 | 3.23 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/20 | 507 | +46 | +9.98% | 172.47 | 2.94 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/19 | 461 | +1.5 | +0.33% | 172.47 | 2.67 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/16 | 459.5 | -2 | -0.43% | 172.47 | 2.66 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/15 | 461.5 | +5.5 | +1.21% | 172.47 | 2.68 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/14 | 456 | +5.5 | +1.22% | 172.47 | 2.64 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/13 | 450.5 | -9 | -1.96% | 172.47 | 2.61 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/12 | 459.5 | +12.5 | +2.8% | 172.47 | 2.66 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/09 | 447 | +9 | +2.05% | 172.47 | 2.59 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/08 | 438 | +1 | +0.23% | 172.47 | 2.54 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/07 | 437 | +1.5 | +0.34% | 172.47 | 2.53 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/06 | 435.5 | 0 | 0% | 172.47 | 2.53 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 06/05 | 435.5 | +8.5 | +1.99% | 172.47 | 2.53 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/02 | 427 | -2 | -0.47% | 172.47 | 2.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 06/01 | 429 | +5 | +1.18% | 172.47 | 2.49 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/31 | 424 | -3 | -0.7% | 172.47 | 2.46 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/30 | 427 | -9 | -2.06% | 172.47 | 2.48 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/29 | 436 | +16 | +3.81% | 172.47 | 2.53 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/26 | 420 | -2.5 | -0.59% | 172.47 | 2.44 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/25 | 422.5 | +4.5 | +1.08% | 172.47 | 2.45 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/24 | 418 | -1 | -0.24% | 172.47 | 2.42 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/23 | 419 | +7 | +1.7% | 172.47 | 2.43 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/22 | 412 | -2.5 | -0.6% | 172.47 | 2.39 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/19 | 414.5 | -9 | -2.13% | 172.47 | 2.4 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/18 | 423.5 | +7.5 | +1.8% | 172.47 | 2.46 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/17 | 416 | -5.5 | -1.3% | 172.47 | 2.41 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/16 | 421.5 | +14.5 | +3.56% | 172.47 | 2.44 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/15 | 407 | +3.5 | +0.87% | 172.47 | 2.36 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/12 | 403.5 | +4 | +1% | 172.47 | 2.34 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/11 | 399.5 | -5 | -1.24% | 172.47 | 2.32 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 05/10 | 404.5 | -1.5 | -0.37% | 172.47 | 2.35 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/09 | 406 | -13 | -3.1% | 172.47 | 2.35 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/08 | 419 | +17 | +4.23% | 172.47 | 2.43 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/05 | 402 | 0 | 0% | 172.47 | 2.33 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/04 | 402 | -3 | -0.74% | 172.47 | 2.33 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/03 | 405 | -9 | -2.17% | 172.47 | 2.35 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 05/02 | 414 | +1 | +0.24% | 172.47 | 2.4 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 | 04/28 | 413 | +6.5 | +1.6% | 172.47 | 2.39 | 344.9 | 448.4 | 551.9 | 655.4 | 758.9 | 862.4 |
交易 日期 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 交易 日期 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 交易 日期 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 交易 日期 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 交易 日期 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 交易 日期 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 交易 日期 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 交易 日期 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 交易 日期 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 交易 日期 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 交易 日期 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 交易 日期 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 交易 日期 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 交易 日期 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|