| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279 | 284 | -5 | -1.76% | 5.63% | 284 | 293 | 277 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,484 | 38.28億 | 12,562 | 1.1張/筆 | 283.9元 | 2.82 | 48.52 | -0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,634 | 40.41億 | 16,766 | 0.9張/筆 | 276.2元 | +25.5 (+9.86%) | 連漲連跌: 首日下跌 ( -5元 / -1.76%) 財報評分: 最新53分 / 平均51分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24M03 | 279 | +39 | +16.2% | 98.92 | 2.82 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24M02 | 240 | +20 | +9.09% | 98.92 | 2.43 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 24M01 | 220 | -15 | -6.38% | 98.92 | 2.22 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 23M12 | 235 | +6.5 | +2.84% | 98.92 | 2.38 | 197.8 | 257.2 | 316.5 | 375.9 | 435.2 | 494.6 | 23M11 | 228.5 | +33 | +16.9% | 98.86 | 2.31 | 197.7 | 257 | 316.4 | 375.7 | 435 | 494.3 | 23M10 | 195.5 | -8 | -3.93% | 98.8 | 1.98 | 197.6 | 256.9 | 316.2 | 375.5 | 434.7 | 494 | 23M09 | 203.5 | -1.5 | -0.73% | 98.75 | 2.06 | 197.5 | 256.7 | 316 | 375.2 | 434.5 | 493.7 | 23M08 | 205 | -6 | -2.84% | 98.69 | 2.08 | 197.4 | 256.6 | 315.8 | 375 | 434.2 | 493.4 | 23M07 | 211 | -26.5 | -11.2% | 98.63 | 2.14 | 197.3 | 256.4 | 315.6 | 374.8 | 434 | 493.2 | 23M06 | 237.5 | -2 | -0.84% | 98.58 | 2.41 | 197.2 | 256.3 | 315.4 | 374.6 | 433.7 | 492.9 | 23M05 | 239.5 | +4.5 | +1.91% | 98.52 | 2.43 | 197 | 256.1 | 315.3 | 374.4 | 433.5 | 492.6 | 23M04 | 235 | -15.5 | -6.19% | 98.46 | 2.39 | 196.9 | 256 | 315.1 | 374.1 | 433.2 | 492.3 | 23M03 | 250.5 | -0.5 | -0.2% | 98.4 | 2.55 | 196.8 | 255.8 | 314.9 | 373.9 | 433 | 492 | 23M02 | 251 | +28 | +12.6% | 98.34 | 2.55 | 196.7 | 255.7 | 314.7 | 373.7 | 432.7 | 491.7 | 23M01 | 223 | +40.5 | +22.2% | 98.29 | 2.27 | 196.6 | 255.5 | 314.5 | 373.5 | 432.5 | 491.4 | 22M12 | 182.5 | -3.5 | -1.88% | 98.23 | 1.86 | 196.5 | 255.4 | 314.3 | 373.3 | 432.2 | 491.2 | 22M11 | 186 | +20 | +12% | 97.45 | 1.91 | 194.9 | 253.4 | 311.8 | 370.3 | 428.8 | 487.2 | 22M10 | 166 | -11 | -6.21% | 96.67 | 1.72 | 193.3 | 251.3 | 309.3 | 367.3 | 425.3 | 483.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22M09 | 177 | -30.5 | -14.7% | 95.88 | 1.85 | 191.8 | 249.3 | 306.8 | 364.4 | 421.9 | 479.4 | 22M08 | 207.5 | -8 | -3.71% | 95.1 | 2.18 | 190.2 | 247.3 | 304.3 | 361.4 | 418.5 | 475.5 | 22M07 | 215.5 | -23 | -9.64% | 94.32 | 2.28 | 188.6 | 245.2 | 301.8 | 358.4 | 415 | 471.6 | 22M06 | 238.5 | +13.5 | +6% | 93.54 | 2.55 | 187.1 | 243.2 | 299.3 | 355.5 | 411.6 | 467.7 | 22M05 | 225 | +4.5 | +2.04% | 92.76 | 2.43 | 185.5 | 241.2 | 296.8 | 352.5 | 408.1 | 463.8 | 22M04 | 220.5 | -19.5 | -8.12% | 91.98 | 2.4 | 184 | 239.1 | 294.3 | 349.5 | 404.7 | 459.9 | 22M03 | 240 | -24.5 | -9.26% | 91.2 | 2.63 | 182.4 | 237.1 | 291.8 | 346.5 | 401.3 | 456 | 22M02 | 264.5 | +1 | +0.38% | 90.41 | 2.93 | 180.8 | 235.1 | 289.3 | 343.6 | 397.8 | 452.1 | 22M01 | 263.5 | -43 | -14% | 89.63 | 2.94 | 179.3 | 233 | 286.8 | 340.6 | 394.4 | 448.2 | 21M12 | 306.5 | +21 | +7.36% | 88.85 | 3.45 | 177.7 | 231 | 284.3 | 337.6 | 390.9 | 444.2 | 21M11 | 285.5 | -23.5 | -7.61% | 88.39 | 3.23 | 176.8 | 229.8 | 282.8 | 335.9 | 388.9 | 441.9 | 21M10 | 309 | -0.5 | -0.16% | 87.92 | 3.51 | 175.8 | 228.6 | 281.4 | 334.1 | 386.9 | 439.6 | 21M09 | 309.5 | -16.5 | -5.06% | 87.46 | 3.54 | 174.9 | 227.4 | 279.9 | 332.4 | 384.8 | 437.3 | 21M08 | 326 | +6 | +1.88% | 87 | 3.75 | 174 | 226.2 | 278.4 | 330.6 | 382.8 | 435 | 21M07 | 320 | -75 | -19% | 86.54 | 3.7 | 173.1 | 225 | 276.9 | 328.8 | 380.8 | 432.7 | 21M06 | 395 | +27 | +7.34% | 86.07 | 4.59 | 172.1 | 223.8 | 275.4 | 327.1 | 378.7 | 430.4 | 21M05 | 368 | -57 | -13.4% | 85.61 | 4.3 | 171.2 | 222.6 | 274 | 325.3 | 376.7 | 428.1 | 21M04 | 425 | +22.5 | +5.59% | 85.15 | 4.99 | 170.3 | 221.4 | 272.5 | 323.6 | 374.7 | 425.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21M03 | 402.5 | +3.5 | +0.88% | 84.69 | 4.75 | 169.4 | 220.2 | 271 | 321.8 | 372.6 | 423.4 | 21M02 | 399 | +3 | +0.76% | 84.22 | 4.74 | 168.4 | 219 | 269.5 | 320.1 | 370.6 | 421.1 | 21M01 | 396 | +11.5 | +2.99% | 83.76 | 4.73 | 167.5 | 217.8 | 268 | 318.3 | 368.6 | 418.8 | 20M12 | 384.5 | +79 | +25.9% | 83.3 | 4.62 | 166.6 | 216.6 | 266.6 | 316.5 | 366.5 | 416.5 | 20M11 | 305.5 | +56.5 | +22.7% | 82.75 | 3.69 | 165.5 | 215.2 | 264.8 | 314.4 | 364.1 | 413.8 | 20M10 | 249 | -36 | -12.6% | 82.2 | 3.03 | 164.4 | 213.7 | 263 | 312.4 | 361.7 | 411 | 20M09 | 285 | -37 | -11.5% | 81.65 | 3.49 | 163.3 | 212.3 | 261.3 | 310.3 | 359.3 | 408.2 | 20M08 | 322 | +13 | +4.21% | 81.1 | 3.97 | 162.2 | 210.9 | 259.5 | 308.2 | 356.8 | 405.5 | 20M07 | 309 | +15.5 | +5.28% | 80.55 | 3.84 | 161.1 | 209.4 | 257.8 | 306.1 | 354.4 | 402.8 | 20M06 | 293.5 | -13 | -4.24% | 80 | 3.67 | 160 | 208 | 256 | 304 | 352 | 400 | 20M05 | 306.5 | +18.5 | +6.42% | 79.45 | 3.86 | 158.9 | 206.6 | 254.2 | 301.9 | 349.6 | 397.2 | 20M04 | 288 | +87.5 | +43.6% | 78.9 | 3.65 | 157.8 | 205.1 | 252.5 | 299.8 | 347.2 | 394.5 | 20M03 | 200.5 | -101 | -33.5% | 78.35 | 2.56 | 156.7 | 203.7 | 250.7 | 297.7 | 344.7 | 391.8 | 20M02 | 301.5 | -4.5 | -1.47% | 77.8 | 3.88 | 155.6 | 202.3 | 249 | 295.6 | 342.3 | 389 | 20M01 | 306 | +25 | +8.9% | 77.25 | 3.96 | 154.5 | 200.8 | 247.2 | 293.6 | 339.9 | 386.2 | 19M12 | 281 | +20.5 | +7.87% | 76.7 | 3.66 | 153.4 | 199.4 | 245.4 | 291.5 | 337.5 | 383.5 | 19M11 | 260.5 | -1 | -0.38% | 77.01 | 3.38 | 154 | 200.2 | 246.4 | 292.6 | 338.9 | 385.1 | 19M10 | 261.5 | -9 | -3.33% | 77.32 | 3.38 | 154.6 | 201 | 247.4 | 293.8 | 340.2 | 386.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19M09 | 270.5 | +16 | +6.29% | 77.64 | 3.48 | 155.3 | 201.9 | 248.4 | 295 | 341.6 | 388.2 | 19M08 | 254.5 | -25.5 | -9.11% | 77.95 | 3.26 | 155.9 | 202.7 | 249.4 | 296.2 | 343 | 389.8 | 19M07 | 280 | +20 | +7.69% | 78.26 | 3.58 | 156.5 | 203.5 | 250.4 | 297.4 | 344.4 | 391.3 | 19M06 | 260 | +21.5 | +9.01% | 78.58 | 3.31 | 157.2 | 204.3 | 251.4 | 298.6 | 345.7 | 392.9 | 19M05 | 238.5 | -55 | -18.7% | 78.89 | 3.02 | 157.8 | 205.1 | 252.4 | 299.8 | 347.1 | 394.4 | 19M04 | 293.5 | +33.5 | +12.9% | 79.2 | 3.71 | 158.4 | 205.9 | 253.4 | 301 | 348.5 | 396 | 19M03 | 260 | -17 | -6.14% | 79.51 | 3.27 | 159 | 206.7 | 254.4 | 302.1 | 349.9 | 397.6 | 19M02 | 277 | +35 | +14.5% | 79.82 | 3.47 | 159.6 | 207.5 | 255.4 | 303.3 | 351.2 | 399.1 | 19M01 | 242 | +21 | +9.5% | 80.14 | 3.02 | 160.3 | 208.4 | 256.4 | 304.5 | 352.6 | 400.7 | 18M12 | 221 | -19.5 | -8.11% | 80.45 | 2.75 | 160.9 | 209.2 | 257.4 | 305.7 | 354 | 402.2 | 18M11 | 240.5 | +40.5 | +20.2% | 78.59 | 3.06 | 157.2 | 204.3 | 251.5 | 298.7 | 345.8 | 393 | 18M10 | 200 | -52.5 | -20.8% | 76.74 | 2.61 | 153.5 | 199.5 | 245.6 | 291.6 | 337.6 | 383.7 | 18M09 | 252.5 | -24.5 | -8.84% | 74.88 | 3.37 | 149.8 | 194.7 | 239.6 | 284.5 | 329.5 | 374.4 | 18M08 | 277 | -22 | -7.36% | 73.02 | 3.79 | 146 | 189.9 | 233.7 | 277.5 | 321.3 | 365.1 | 18M07 | 299 | -61 | -16.9% | 71.16 | 4.2 | 142.3 | 185 | 227.7 | 270.4 | 313.1 | 355.8 | 18M06 | 360 | -65 | -15.3% | 69.31 | 5.19 | 138.6 | 180.2 | 221.8 | 263.4 | 304.9 | 346.5 | 18M05 | 425 | -25 | -5.56% | 67.45 | 6.3 | 134.9 | 175.4 | 215.8 | 256.3 | 296.8 | 337.2 | 18M04 | 450 | +26 | +6.13% | 65.59 | 6.86 | 131.2 | 170.5 | 209.9 | 249.2 | 288.6 | 328 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 18M03 | 424 | +49 | +13.1% | 63.73 | 6.65 | 127.5 | 165.7 | 203.9 | 242.2 | 280.4 | 318.7 | 18M02 | 375 | -2.5 | -0.66% | 61.88 | 6.06 | 123.8 | 160.9 | 198 | 235.1 | 272.2 | 309.4 | 18M01 | 377.5 | +55.5 | +17.2% | 60.02 | 6.29 | 120 | 156 | 192.1 | 228.1 | 264.1 | 300.1 | 17M12 | 322 | -8.5 | -2.57% | 58.16 | 5.54 | 116.3 | 151.2 | 186.1 | 221 | 255.9 | 290.8 | 17M11 | 330.5 | +28.5 | +9.44% | 57.59 | 5.74 | 115.2 | 149.7 | 184.3 | 218.8 | 253.4 | 288 | 17M10 | 302 | +29.5 | +10.8% | 57.02 | 5.3 | 114 | 148.3 | 182.5 | 216.7 | 250.9 | 285.1 | 17M09 | 272.5 | +5 | +1.87% | 56.46 | 4.83 | 112.9 | 146.8 | 180.7 | 214.5 | 248.4 | 282.3 | 17M08 | 267.5 | +48.5 | +22.1% | 55.89 | 4.79 | 111.8 | 145.3 | 178.8 | 212.4 | 245.9 | 279.4 | 17M07 | 219 | +13.5 | +6.57% | 55.32 | 3.96 | 110.6 | 143.8 | 177 | 210.2 | 243.4 | 276.6 | 17M06 | 205.5 | +3.5 | +1.73% | 54.75 | 3.75 | 109.5 | 142.4 | 175.2 | 208 | 240.9 | 273.8 | 17M05 | 202 | +9.5 | +4.94% | 54.18 | 3.73 | 108.4 | 140.9 | 173.4 | 205.9 | 238.4 | 270.9 | 17M04 | 192.5 | +2 | +1.05% | 53.61 | 3.59 | 107.2 | 139.4 | 171.6 | 203.7 | 235.9 | 268.1 | 17M03 | 190.5 | -5.5 | -2.81% | 53.04 | 3.59 | 106.1 | 137.9 | 169.7 | 201.6 | 233.4 | 265.2 | 17M02 | 196 | +35 | +21.7% | 52.48 | 3.73 | 105 | 136.4 | 167.9 | 199.4 | 230.9 | 262.4 | 17M01 | 161 | +13 | +8.78% | 51.91 | 3.1 | 103.8 | 135 | 166.1 | 197.3 | 228.4 | 259.5 | 16M12 | 148 | +15.5 | +11.7% | 51.34 | 2.88 | 102.7 | 133.5 | 164.3 | 195.1 | 225.9 | 256.7 | 16M11 | 132.5 | -7 | -5.02% | 51.28 | 2.58 | 102.6 | 133.3 | 164.1 | 194.9 | 225.7 | 256.4 | 16M10 | 139.5 | -24 | -14.7% | 51.23 | 2.72 | 102.5 | 133.2 | 163.9 | 194.7 | 225.4 | 256.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 16M09 | 163.5 | -0.5 | -0.3% | 51.18 | 3.19 | 102.4 | 133.1 | 163.8 | 194.5 | 225.2 | 255.9 | 16M08 | 164 | +7.5 | +4.79% | 51.12 | 3.21 | 102.2 | 132.9 | 163.6 | 194.3 | 224.9 | 255.6 | 16M07 | 156.5 | +8 | +5.39% | 51.07 | 3.06 | 102.1 | 132.8 | 163.4 | 194 | 224.7 | 255.3 | 16M06 | 148.5 | +10.5 | +7.61% | 51.01 | 2.91 | 102 | 132.6 | 163.2 | 193.8 | 224.4 | 255 | 16M05 | 138 | -4 | -2.82% | 50.96 | 2.71 | 101.9 | 132.5 | 163.1 | 193.6 | 224.2 | 254.8 | 16M04 | 142 | -0.5 | -0.35% | 50.9 | 2.79 | 101.8 | 132.3 | 162.9 | 193.4 | 224 | 254.5 | 16M03 | 142.5 | +8.5 | +6.34% | 50.84 | 2.8 | 101.7 | 132.2 | 162.7 | 193.2 | 223.7 | 254.2 | 16M02 | 134 | +6 | +4.69% | 50.79 | 2.64 | 101.6 | 132.1 | 162.5 | 193 | 223.5 | 254 | 16M01 | 128 | -1.5 | -1.16% | 50.74 | 2.52 | 101.5 | 131.9 | 162.4 | 192.8 | 223.2 | 253.7 | 15M12 | 129.5 | -23 | -15.1% | 50.68 | 2.56 | 101.4 | 131.8 | 162.2 | 192.6 | 223 | 253.4 | 15M11 | 152.5 | -29 | -16% | 50.58 | 3.02 | 101.2 | 131.5 | 161.8 | 192.2 | 222.5 | 252.9 | 15M10 | 181.5 | +6.5 | +3.71% | 50.48 | 3.6 | 101 | 131.2 | 161.5 | 191.8 | 222.1 | 252.4 | 15M09 | 175 | +8 | +4.79% | 50.37 | 3.47 | 100.7 | 131 | 161.2 | 191.4 | 221.6 | 251.9 | 15M08 | 167 | -28.5 | -14.6% | 50.27 | 3.32 | 100.5 | 130.7 | 160.9 | 191 | 221.2 | 251.4 | 15M07 | 195.5 | -7.5 | -3.69% | 50.17 | 3.9 | 100.3 | 130.4 | 160.5 | 190.6 | 220.7 | 250.8 | 15M06 | 203 | -33.5 | -14.2% | 50.06 | 4.05 | 100.1 | 130.2 | 160.2 | 190.2 | 220.3 | 250.3 | 15M05 | 236.5 | +2 | +0.85% | 49.96 | 4.73 | 99.92 | 129.9 | 159.9 | 189.9 | 219.8 | 249.8 | 15M04 | 234.5 | +3 | +1.3% | 49.86 | 4.7 | 99.72 | 129.6 | 159.6 | 189.5 | 219.4 | 249.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 15M03 | 231.5 | -22 | -8.68% | 49.76 | 4.65 | 99.52 | 129.4 | 159.2 | 189.1 | 218.9 | 248.8 | 15M02 | 253.5 | -8.5 | -3.24% | 49.66 | 5.11 | 99.31 | 129.1 | 158.9 | 188.7 | 218.5 | 248.3 | 15M01 | 262 | -3 | -1.13% | 49.55 | 5.29 | 99.1 | 128.8 | 158.6 | 188.3 | 218 | 247.8 | 14M12 | 265 | +5 | +1.92% | 49.45 | 5.36 | 98.9 | 128.6 | 158.2 | 187.9 | 217.6 | 247.2 | 14M11 | 260 | +20 | +8.33% | 49.02 | 5.3 | 98.03 | 127.4 | 156.9 | 186.3 | 215.7 | 245.1 | 14M10 | 240 | -32 | -11.8% | 48.58 | 4.94 | 97.17 | 126.3 | 155.5 | 184.6 | 213.8 | 242.9 | 14M09 | 272 | -20 | -6.85% | 48.15 | 5.65 | 96.3 | 125.2 | 154.1 | 183 | 211.9 | 240.8 | 14M08 | 292 | -34 | -10.4% | 47.72 | 6.12 | 95.43 | 124.1 | 152.7 | 181.3 | 210 | 238.6 | 14M07 | 326 | -42.5 | -11.5% | 47.28 | 6.89 | 94.57 | 122.9 | 151.3 | 179.7 | 208 | 236.4 | 14M06 | 368.5 | +60.5 | +19.6% | 46.85 | 7.87 | 93.7 | 121.8 | 149.9 | 178 | 206.1 | 234.2 | 14M05 | 308 | +21 | +7.32% | 46.42 | 6.64 | 92.83 | 120.7 | 148.5 | 176.4 | 204.2 | 232.1 | 14M04 | 287 | -8 | -2.71% | 45.98 | 6.24 | 91.97 | 119.6 | 147.1 | 174.7 | 202.3 | 229.9 | 14M03 | 295 | -8 | -2.64% | 45.55 | 6.48 | 91.1 | 118.4 | 145.8 | 173.1 | 200.4 | 227.8 | 14M02 | 303 | +28 | +10.2% | 45.12 | 6.72 | 90.23 | 117.3 | 144.4 | 171.4 | 198.5 | 225.6 | 14M01 | 275 | +23.5 | +9.34% | 44.68 | 6.15 | 89.37 | 116.2 | 143 | 169.8 | 196.6 | 223.4 | 13M12 | 251.5 | +6 | +2.44% | 44.25 | 5.68 | 88.5 | 115 | 141.6 | 168.2 | 194.7 | 221.2 | 13M11 | 245.5 | +13.5 | +5.82% | 43.91 | 5.59 | 87.82 | 114.2 | 140.5 | 166.9 | 193.2 | 219.6 | 13M10 | 232 | +34 | +17.2% | 43.57 | 5.32 | 87.14 | 113.3 | 139.4 | 165.6 | 191.7 | 217.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 13M09 | 198 | +2 | +1.02% | 43.23 | 4.58 | 86.46 | 112.4 | 138.3 | 164.3 | 190.2 | 216.2 | 13M08 | 196 | +8.5 | +4.53% | 42.89 | 4.57 | 85.78 | 111.5 | 137.2 | 163 | 188.7 | 214.4 | 13M07 | 187.5 | +8.5 | +4.75% | 42.55 | 4.41 | 85.1 | 110.6 | 136.2 | 161.7 | 187.2 | 212.8 | 13M06 | 179 | -12 | -6.28% | 42.21 | 4.24 | 84.42 | 109.7 | 135.1 | 160.4 | 185.7 | 211 | 13M05 | 191 | -17 | -8.17% | 41.87 | 4.56 | 83.74 | 108.9 | 134 | 159.1 | 184.2 | 209.4 | 13M04 | 208 | -15 | -6.73% | 41.53 | 5.01 | 83.06 | 108 | 132.9 | 157.8 | 182.7 | 207.6 | 13M03 | 223 | -22 | -8.98% | 41.19 | 5.41 | 82.38 | 107.1 | 131.8 | 156.5 | 181.2 | 206 | 13M02 | 245 | +8 | +3.38% | 40.85 | 6 | 81.7 | 106.2 | 130.7 | 155.2 | 179.7 | 204.2 | 13M01 | 237 | +24 | +11.3% | 40.51 | 5.85 | 81.02 | 105.3 | 129.6 | 153.9 | 178.2 | 202.6 | 12M12 | 213 | 0 | 0% | 40.17 | 5.3 | 80.34 | 104.4 | 128.5 | 152.6 | 176.7 | 200.9 | 12M11 | 213 | +25 | +13.3% | 40.1 | 5.31 | 80.21 | 104.3 | 128.3 | 152.4 | 176.5 | 200.5 | 12M10 | 188 | -27 | -12.6% | 40.04 | 4.7 | 80.07 | 104.1 | 128.1 | 152.1 | 176.2 | 200.2 | 12M09 | 215 | -1 | -0.46% | 39.97 | 5.38 | 79.94 | 103.9 | 127.9 | 151.9 | 175.9 | 199.8 | 12M08 | 216 | -61.5 | -22.2% | 39.9 | 5.41 | 79.81 | 103.7 | 127.7 | 151.6 | 175.6 | 199.5 | 12M07 | 277.5 | -24.5 | -8.11% | 39.84 | 6.97 | 79.67 | 103.6 | 127.5 | 151.4 | 175.3 | 199.2 | 12M06 | 302 | +3 | +1% | 39.77 | 7.59 | 79.54 | 103.4 | 127.3 | 151.1 | 175 | 198.8 | 12M05 | 299 | +22 | +7.94% | 39.7 | 7.53 | 79.41 | 103.2 | 127.1 | 150.9 | 174.7 | 198.5 | 12M04 | 277 | -56 | -16.8% | 39.64 | 6.99 | 79.27 | 103.1 | 126.8 | 150.6 | 174.4 | 198.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 12M03 | 333 | +4 | +1.22% | 39.57 | 8.42 | 79.14 | 102.9 | 126.6 | 150.4 | 174.1 | 197.8 | 12M02 | 329 | +55.5 | +20.3% | 39.5 | 8.33 | 79.01 | 102.7 | 126.4 | 150.1 | 173.8 | 197.5 | 12M01 | 273.5 | +27.5 | +11.2% | 39.44 | 6.94 | 78.87 | 102.5 | 126.2 | 149.9 | 173.5 | 197.2 | 11M12 | 246 | +7.5 | +3.14% | 39.37 | 6.25 | 78.74 | 102.4 | 126 | 149.6 | 173.2 | 196.8 | 11M11 | 238.5 | -36.5 | -13.3% | 38.32 | 6.22 | 76.63 | 99.63 | 122.6 | 145.6 | 168.6 | 191.6 | 11M10 | 275 | +63 | +29.7% | 37.26 | 7.38 | 74.53 | 96.89 | 119.2 | 141.6 | 164 | 186.3 | 11M09 | 212 | -86 | -28.9% | 36.21 | 5.85 | 72.42 | 94.15 | 115.9 | 137.6 | 159.3 | 181.1 | 11M08 | 298 | -51 | -14.6% | 35.16 | 8.48 | 70.32 | 91.42 | 112.5 | 133.6 | 154.7 | 175.8 | 11M07 | 349 | +70 | +25.1% | 34.11 | 10.23 | 68.22 | 88.68 | 109.1 | 129.6 | 150.1 | 170.5 | 11M06 | 279 | -30 | -9.71% | 33.06 | 8.44 | 66.11 | 85.94 | 105.8 | 125.6 | 145.4 | 165.3 | 11M05 | 309 | +24 | +8.42% | 32 | 9.66 | 64 | 83.21 | 102.4 | 121.6 | 140.8 | 160 | 11M04 | 285 | +97 | +51.6% | 30.95 | 9.21 | 61.9 | 80.47 | 99.04 | 117.6 | 136.2 | 154.8 | 11M03 | 188 | +3 | +1.62% | 29.9 | 6.29 | 59.79 | 77.73 | 95.67 | 113.6 | 131.5 | 149.5 | 11M02 | 185 | +32 | +20.9% | 28.84 | 6.41 | 57.69 | 75 | 92.3 | 109.6 | 126.9 | 144.2 | 11M01 | 153 | +2 | +1.32% | 27.79 | 5.51 | 55.58 | 72.26 | 88.94 | 105.6 | 122.3 | 139 | 10M12 | 151 | +28 | +22.8% | 26.74 | 5.65 | 53.48 | 69.52 | 85.57 | 101.6 | 117.7 | 133.7 | 10M11 | 123 | +29.5 | +31.6% | 26.25 | 4.69 | 52.5 | 68.24 | 83.99 | 99.74 | 115.5 | 131.2 | 10M10 | 93.5 | +19.8 | +26.9% | 25.76 | 3.63 | 51.51 | 66.96 | 82.42 | 97.87 | 113.3 | 128.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 10M09 | 73.7 | +1.5 | +2.08% | 25.26 | 2.92 | 50.52 | 65.68 | 80.84 | 96 | 111.2 | 126.3 | 10M08 | 72.2 | -8.5 | -10.5% | 24.77 | 2.91 | 49.54 | 64.4 | 79.26 | 94.13 | 109 | 123.8 | 10M07 | 80.7 | +13.3 | +19.7% | 24.28 | 3.32 | 48.56 | 63.12 | 77.69 | 92.25 | 106.8 | 121.4 | 10M06 | 67.4 | -1.1 | -1.61% | 23.78 | 2.83 | 47.57 | 61.84 | 76.11 | 90.38 | 104.7 | 118.9 | 10M05 | 68.5 | -6 | -8.05% | 23.29 | 2.94 | 46.58 | 60.56 | 74.54 | 88.51 | 102.5 | 116.5 | 10M04 | 74.5 | +18.1 | +32.1% | 22.8 | 3.27 | 45.6 | 59.28 | 72.96 | 86.64 | 100.3 | 114 | 10M03 | 56.4 | +4.7 | +9.09% | 22.31 | 2.53 | 44.61 | 58 | 71.38 | 84.77 | 98.15 | 111.5 | 10M02 | 51.7 | +9.75 | +23.2% | 21.82 | 2.37 | 43.63 | 56.72 | 69.81 | 82.9 | 95.99 | 109.1 | 10M01 | 41.95 | +0.1 | +0.24% | 21.32 | 1.97 | 42.64 | 55.44 | 68.23 | 81.03 | 93.82 | 106.6 | 09M12 | 41.85 | +3.15 | +8.14% | 20.83 | 2.01 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M11 | 38.7 | +4.7 | +13.8% | 20.83 | 1.86 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M10 | 34 | -0.25 | -0.73% | 20.83 | 1.63 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M09 | 34.25 | +7.75 | +29.2% | 20.83 | 1.64 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M08 | 26.5 | -3.8 | -12.5% | 20.83 | 1.27 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M07 | 30.3 | +1.3 | +4.48% | 20.83 | 1.45 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 | 09M06 | 29 | +5 | +20.8% | 20.83 | 1.39 | 41.66 | 54.16 | 66.66 | 79.15 | 91.65 | 104.2 |
|