≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2049 上銀期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
234 230.5 +3.5 +1.52% 1.74% 231.5 235 231
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1552.7億 1,338 0.9張/筆 233.5元 2.37 40.7 -0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4515.7億 2,931 0.8張/筆 232.4元 -9.5 (-3.96%)

連漲連跌: 首日上漲  ( +3.5元 / +1.52%)        
財報評分: 最新53分 / 平均51分        上市指數: 20120.51 (263.09 / +1.32%)

   均線：
2049 上銀 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M04234-41.5-15.1%-6.34149.9174.9199.9224.8249.8274.8299.8324.8349.8
24M03275.5+35.5+14.8%+12.4147.1171.6196.1220.6245.2269.7294.2318.7343.2
24M02240+20+9.09%+3.6139162.2185.3208.5231.7254.8278301.2324.3
24M01220-15-6.38%-3.44136.7159.5182.3205227.8250.6273.4296.2319
23M12235+6.5+2.84%+6.98131.8153.8175.7197.7219.7241.6263.6285.6307.5
23M11228.5+33+16.9%+9.24125.5146.4167.3188.2209.2230.1251271.9292.8
23M10195.5-8-3.93%-2.9120.8140.9161.1181.2201.3221.5241.6261.7281.9
23M09203.5-1.5-0.73%-1.45123.9144.5165.2185.8206.5227.2247.8268.4289.1
23M08205-6-2.84%-5.89130.7152.5174.3196217.8239.6261.4283.2305
23M07211-26.5-11.2%-7.99137.6160.5183.5206.4229.3252.3275.2298.1321.1
23M06237.5-2-0.84%+0.07142.4166.1189.9213.6237.3261.1284.8308.5332.3
23M05239.5+4.5+1.91%-0.9145169.2193.3217.5241.7265.8290314.2338.3
23M04235-15.5-6.19%-4.28147.3171.8196.4221245.5270294.6319.2343.7
23M03250.5-0.5-0.2%+3.73144.9169193.2217.4241.5265.7289.8314338.1
23M02251+28+12.6%+14.7131.3153.2175.1197218.8240.7262.6284.5306.4
23M01223+40.5+22.2%+13.1118.3138157.7177.4197.2216.9236.6256.3276
22M12182.5-3.5-1.88%+2.43106.9124.7142.5160.4178.2196213.8231.6249.4
22M11186+20+12%+5.48105.8123.4141.1158.7176.3194211.6229.2246.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M10166-11-6.21%-9.54110.1128.4146.8165.2183.5201.9220.2238.6256.9
22M09177-30.5-14.7%-11.5120140160180200220240260280
22M08207.5-8-3.71%-5.9132.3154.4176.4198.5220.5242.6264.6286.7308.7
22M07215.5-23-9.64%-4.79135.8158.4181.1203.7226.3249271.6294.2316.9
22M06238.5+13.5+6%+4.61136.8159.6182.4205.2228250.8273.6296.4319.2
22M05225+4.5+2.04%-1.53137.1160182.8205.6228.5251.4274.2297319.9
22M04220.5-19.5-8.12%-8.76145169.2193.3217.5241.7265.8290314.2338.3
22M03240-24.5-9.26%-6.25153.6179.2204.8230.4256281.6307.2332.8358.4
22M02264.5+1+0.38%-4.91166.9194.7222.5250.4278.2306333.8361.6389.4
22M01263.5-43-14%-7.6171.1199.6228.1256.7285.2313.7342.2370.7399.2
21M12306.5+21+7.36%+2.05180.2210.2240.3270.3300.3330.4360.4390.4420.5
21M11285.5-23.5-7.61%-5.25180.8210.9241.1271.2301.3331.5361.6391.7421.9
21M10309-0.5-0.16%-1.85188.9220.4251.9283.3314.8346.3377.8409.3440.8
21M09309.5-16.5-5.06%-2.83191.1223254.8286.7318.5350.4382.2414445.9
21M08326+6+1.88%-6.05208.2242.9277.6312.3347381.7416.4451.1485.8
21M07320-75-19%-11.4216.6252.7288.8324.9361397.1433.2469.3505.4
21M06395+27+7.34%-0.25237.6277.2316.8356.4396435.6475.2514.8554.4
21M05368-57-13.4%-7.65239.1279318.8358.7398.5438.4478.2518.1557.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M04425+22.5+5.59%+3.95245.3286.2327.1368408.8449.7490.6531.5572.4
21M03402.5+3.5+0.88%+0.84239.5279.4319.3359.2399.2439.1479518.9558.8
21M02399+3+0.76%+1.48235.9275.2314.5353.8393.2432.5471.8511.1550.4
21M01396+11.5+2.99%+9.39217.2253.4289.6325.8362398.2434.4470.6506.8
20M12384.5+79+25.9%+22.8187.8219.1250.4281.7313344.3375.6406.9438.2
20M11305.5+56.5+22.7%+9.17167.9195.9223.9251.8279.8307.8335.8363.8391.8
20M10249-36-12.6%-12.7171.2199.7228.3256.8285.3313.9342.4370.9399.5
20M09285-37-11.5%-6.66183.2213.7244.3274.8305.3335.9366.4396.9427.5
20M08322+13+4.21%+4.49184.9215.7246.5277.4308.2339369.8400.6431.4
20M07309+15.5+5.28%+1.98181.8212.1242.4272.7303333.3363.6393.9424.2
20M06293.5-13-4.24%-0.84177.6207.2236.8266.4296325.6355.2384.8414.4
20M05306.5+18.5+6.42%+15.7159185.5212238.5265291.5318344.5371
20M04288+87.5+43.6%+9.37158184.3210.7237263.3289.7316342.3368.7
20M03200.5-101-33.5%-25.6161.6188.5215.5242.4269.3296.3323.2350.1377.1
20M02301.5-4.5-1.47%+1.8177.7207.3236.9266.6296.2325.8355.4385414.6
20M01306+25+8.9%+8.32169.5197.8226254.2282.5310.8339367.2395.5
19M12281+20.5+7.87%+4.98160.6187.4214.1240.9267.7294.4321.2348374.7
19M11260.5-1-0.38%-1.39158.5184.9211.3237.8264.2290.6317343.4369.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M10261.5-9-3.33%-0.25157.3183.5209.7236262.2288.4314.6340.8367
19M09270.5+16+6.29%+0.81161187.8214.7241.5268.3295.2322348.8375.7
19M08254.5-25.5-9.11%-3.9158.9185.4211.9238.4264.8291.3317.8344.3370.8
19M07280+20+7.69%+7.9155.7181.6207.6233.6259.5285.5311.4337.4363.3
19M06260+21.5+9.01%-1.52158.4184.8211.2237.6264290.4316.8343.2369.6
19M05238.5-55-18.7%-9.66158.4184.8211.2237.6264290.4316.8343.2369.6
19M04293.5+33.5+12.9%+6.02166.1193.8221.5249.2276.8304.5332.2359.9387.6
19M03260-17-6.14%+0.13155.8181.8207.7233.7259.7285.6311.6337.6363.5
19M02277+35+14.5%+12.3148172.7197.3222246.7271.3296320.7345.3
19M01242+21+9.5%+3.2140.7164.1187.6211234.5258281.4304.8328.3
18M12221-19.5-8.11%+0.23132.3154.4176.4198.5220.5242.6264.6286.7308.7
18M11240.5+40.5+20.2%+4.11138.6161.7184.8207.9231254.1277.2300.3323.4
18M10200-52.5-20.8%-17.8145.9170.2194.5218.8243.2267.5291.8316.1340.4
18M09252.5-24.5-8.84%-8.57165.7193.3220.9248.6276.2303.8331.4359386.6
18M08277-22-7.36%-11.2187.2218.4249.6280.8312343.2374.4405.6436.8
18M07299-61-16.9%-17.3216.8252.9289.1325.2361.3397.5433.6469.7505.9
18M06360-65-15.3%-12.6247288.2329.3370.5411.7452.8494535.2576.3
18M05425-25-5.56%-1.85259.8303.1346.4389.7433476.3519.6562.9606.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M04450+26+6.13%+8.09249.8291.4333.1374.7416.3458499.6541.2582.9
18M03424+49+13.1%+8.12235.3274.5313.7353392.2431.4470.6509.8549
18M02375-2.5-0.66%+4.7214.9250.7286.5322.4358.2394429.8465.6501.4
18M01377.5+55.5+17.2%+9.95206240.3274.7309343.3377.7412446.3480.7
17M12322-8.5-2.57%+1.2190.9222.7254.5286.4318.2350381.8413.6445.4
17M11330.5+28.5+9.44%+9.56181211.2241.3271.5301.7331.8362392.2422.3
17M10302+29.5+10.8%+7.6168.4196.5224.5252.6280.7308.7336.8364.9392.9
17M09272.5+5+1.87%+7.71151.8177.1202.4227.7253278.3303.6328.9354.2
17M08267.5+48.5+22.1%+16138.4161.5184.5207.6230.7253.7276.8299.9322.9
17M07219+13.5+6.57%+4.87125.3146.2167.1188208.8229.7250.6271.5292.4
17M06205.5+3.5+1.73%+2.75120140160180200220240260280
17M05202+9.5+4.94%+3.59117136.5156175.5195214.5234253.5273
17M04192.5+2+1.05%-0.26115.8135.1154.4173.7193212.3231.6250.9270.2
17M03190.5-5.5-2.81%+4.38109.5127.7146164.2182.5200.8219237.2255.5
17M02196+35+21.7%+16.4101117.8134.7151.5168.3185.2202218.8235.7
17M01161+13+8.78%+9.488.3103117.7132.4147.2161.9176.6191.3206
16M12148+15.5+11.7%+5.718498112126140154168182196
16M11132.5-7-5.02%-8.7387.1101.6116.1130.6145.2159.7174.2188.7203.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M10139.5-24-14.7%-10.493.4109124.5140.1155.7171.2186.8202.4217.9
16M09163.5-0.5-0.3%+1.3496.8112.9129.1145.2161.3177.5193.6209.7225.9
16M08164+7.5+4.79%+4.993.8109.4125.1140.7156.3172187.6203.2218.9
16M07156.5+8+5.39%+5.9888.6103.4118.1132.9147.7162.4177.2192206.7
16M06148.5+10.5+7.61%+3.9785.799.98114.3128.6142.8157.1171.4185.7200
16M05138-4-2.82%-2.0184.598.58112.7126.8140.8154.9169183.1197.2
16M04142-0.5-0.35%+1.7983.797.65111.6125.6139.5153.5167.4181.4195.3
16M03142.5+8.5+6.34%+5.6980.994.38107.9121.4134.8148.3161.8175.3188.8
16M02134+6+4.69%+2.6878.391.35104.4117.4130.5143.6156.6169.6182.7
16M01128-1.5-1.16%-6.348295.67109.3123136.7150.3164177.7191.3
15M12129.5-23-15.1%-16.292.7108.2123.6139154.5170185.4200.8216.3
15M11152.5-29-16%-10.1101.8118.8135.7152.7169.7186.6203.6220.6237.5
15M10181.5+6.5+3.71%+4.01104.7122.2139.6157174.5192209.4226.8244.3
15M09175+8+4.79%-2.33107.5125.4143.3161.2179.2197.1215232.9250.8
15M08167-28.5-14.6%-11.4113.1132150.8169.6188.5207.4226.2245263.9
15M07195.5-7.5-3.69%-7.64127148.2169.3190.5211.7232.8254275.2296.3
15M06203-33.5-14.2%-9.64134.8157.3179.7202.2224.7247.1269.6292.1314.5
15M05236.5+2+0.85%+1140.5163.9187.3210.8234.2257.6281304.4327.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M04234.5+3+1.3%-2.22143.9167.9191.9215.8239.8263.8287.8311.8335.8
15M03231.5-22-8.68%-7.03149.4174.3199.2224.1249273.9298.8323.7348.6
15M02253.5-8.5-3.24%-2.56156.1182.1208.1234.2260.2286.2312.2338.2364.2
15M01262-3-1.13%-0.13157.4183.6209.9236.1262.3288.6314.8341367.3
14M12265+5+1.92%+3.92153178.5204229.5255280.5306331.5357
14M11260+20+8.33%+1.04154.4180.1205.9231.6257.3283.1308.8334.5360.3
14M10240-32-11.8%-10.4160.8187.6214.4241.2268294.8321.6348.4375.2
14M09272-20-6.85%-8.31178207.7237.3267296.7326.3356385.7415.3
14M08292-34-10.4%-11.2197.3230.2263.1296328.8361.7394.6427.5460.4
14M07326-42.5-11.5%-2.44200.5233.9267.3300.8334.2367.6401434.4467.8
14M06368.5+60.5+19.6%+14.7192.7224.8256.9289321.2353.3385.4417.5449.6
14M05308+21+7.32%+3.82178207.7237.3267296.7326.3356385.7415.3
14M04287-8-2.71%-2.71177206.5236265.5295324.5354383.5413
14M03295-8-2.64%+1.37174.6203.7232.8261.9291320.1349.2378.3407.4
14M02303+28+10.2%+9.58165.9193.5221.2248.8276.5304.2331.8359.4387.1
14M01275+23.5+9.34%+6.87154.4180.1205.9231.6257.3283.1308.8334.5360.3
13M12251.5+6+2.44%+3.5145.8170.1194.4218.7243267.3291.6315.9340.2
13M11245.5+13.5+5.82%+9.03135.1157.6180.1202.6225.2247.7270.2292.7315.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M10232+34+17.2%+11.2125.2146.1166.9187.8208.7229.5250.4271.3292.1
13M09198+2+1.02%+2.15116.3135.7155.1174.5193.8213.2232.6252271.4
13M08196+8.5+4.53%+4.53112.5131.2150168.8187.5206.3225243.8262.5
13M07187.5+8.5+4.75%+0.9111.5130.1148.7167.2185.8204.4223241.6260.2
13M06179-12-6.28%-7.09115.6134.9154.1173.4192.7211.9231.2250.5269.7
13M05191-17-8.17%-7.88124.4145.1165.9186.6207.3228.1248.8269.5290.3
13M04208-15-6.73%-7.69135.2157.7180.3202.8225.3247.9270.4292.9315.5
13M03223-22-8.98%-5.11141164.5188211.5235258.5282305.5329
13M02245+8+3.38%+5.76139162.2185.3208.5231.7254.8278301.2324.3
13M01237+24+11.3%+7.24132.6154.7176.8198.9221243.1265.2287.3309.4
12M1221300%+4.07122.8143.3163.7184.2204.7225.1245.6266.1286.5
12M11213+25+13.3%+3.73123.2143.7164.3184.8205.3225.9246.4266.9287.5
12M10188-27-12.6%-8.89123.8144.4165.1185.7206.3227247.6268.2288.9
12M09215-1-0.46%-8.96141.7165.3188.9212.6236.2259.8283.4307330.6
12M08216-61.5-22.2%-18.5159.1185.6212.1238.7265.2291.7318.2344.7371.2
12M07277.5-24.5-8.11%-5.24175.7205234.3263.6292.8322.1351.4380.7410
12M06302+3+1%+3.19175.6204.9234.1263.4292.7321.9351.2380.5409.7
12M05299+22+7.94%-1.32181.8212.1242.4272.7303333.3363.6393.9424.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M04277-56-16.8%-11.5187.8219.1250.4281.7313344.3375.6406.9438.2
12M03333+4+1.22%+6.79187.1218.3249.5280.6311.8343374.2405.4436.6
12M02329+55.5+20.3%+16.3169.7198226.3254.6282.8311.1339.4367.7396
12M01273.5+27.5+11.2%+8.25151.6176.9202.1227.4252.7277.9303.2328.5353.7
11M12246+7.5+3.14%-2.83151.9177.2202.5227.8253.2278.5303.8329.1354.4
11M11238.5-36.5-13.3%-1.38145.1169.3193.5217.6241.8266290.2314.4338.6
11M10275+63+29.7%+5.1157183.2209.3235.5261.7287.8314340.2366.3
11M09212-86-28.9%-26171.8200.4229.1257.7286.3315343.6372.2400.9
11M08298-51-14.6%-3.46185.2216.1246.9277.8308.7339.5370.4401.3432.1
11M07349+70+25.1%+11.7187.4218.6249.9281.1312.3343.6374.8406437.3
11M06279-30-9.71%-4.12174.6203.7232.8261.9291320.1349.2378.3407.4
11M05309+24+8.42%+18.5156.4182.5208.5234.6260.7286.7312.8338.9364.9
11M04285+97+51.6%+29.9131.6153.5175.5197.4219.3241.3263.2285.1307.1
11M03188+3+1.62%+7.22105.2122.7140.3157.8175.3192.9210.4227.9245.5
11M02185+32+20.9%+13.597.8114.1130.4146.7163179.3195.6211.9228.2
11M01153+2+1.32%+7.4985.499.63113.9128.1142.3156.6170.8185199.3
10M12151+28+22.8%+23.373.585.7598110.3122.5134.8147159.3171.5
10M11123+29.5+31.6%+27.258.0467.7177.3987.0696.73106.4116.1125.8135.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M1093.5+19.8+26.9%+17.247.8855.8663.8471.8279.887.7895.76103.7111.7
10M0973.7+1.5+2.08%-2.4345.3252.8760.4367.9875.5383.0990.6498.19105.7
10M0872.2-8.5-10.5%-1.6844.0651.458.7566.0973.4380.7888.1295.46102.8
10M0780.7+13.3+19.7%+11.843.3250.5457.7664.9872.279.4286.6493.86101.1
10M0667.4-1.1-1.61%-3.942.0849.0956.1163.1270.1377.1584.1691.1798.19
10M0568.5-6-8.05%+3.0639.8846.5353.1759.8266.4773.1179.7686.4193.05
10M0474.5+18.1+32.1%+22.436.5242.6148.6954.7860.8766.9573.0479.1385.21
10M0356.4+4.7+9.09%+12.830.0135.0140.0145.0250.0255.0260.0265.0270.02
10M0251.7+9.75+23.2%+14.527.131.6236.1340.6545.1749.6854.258.7263.23
10M0141.95+0.1+0.24%+2.7324.528.5832.6736.7540.8344.924953.0857.17
09M1241.85+3.15+8.14%+9.622.9126.7330.5534.3638.184245.8249.6453.46
09M1138.7+4.7+13.8%+8.5621.3924.9628.5232.0835.6539.2242.7846.3449.91
09M1034-0.25-0.73%+7.6518.9522.1125.2728.4231.5834.7437.941.0644.22
09M0934.25+7.75+29.2%+12.918.2121.2424.2827.3230.3533.3836.4239.4642.49
09M0826.5-3.8-12.5%-7.3417.1620.0222.8825.7428.631.4634.3237.1840.04
09M0730.3+1.3+4.48%
09M0629+5+20.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。