≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2457 飛宏 / 本益比河流圖(周)

2457 飛宏

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.2-0.1-0.45%2.25%22.522.5522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8291,844萬7361.13張/筆22.241.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9462,096萬7341.29張/筆22.16+0.15 (+0.68%)

連續漲跌: 首日下跌  ( -0.1元 / -0.45%)

財報評分: 最新43分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 飛宏對飛宏越南背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第三、四款之規定 (公告訊息 08/12 17:09)

• 飛宏2026年第2季財務報告經董事會決議 (公告訊息 08/12 17:05)

• 飛宏第六屆薪酬委員會成員 (公告訊息 08/11 14:03)

• 飛宏第四屆提名委員會成員 (公告訊息 08/11 14:03)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 18:06)

• 飛宏第四屆審計委員會成員 (公告訊息 06/11 15:11)

• 飛宏董事會選任副董事長 (公告訊息 06/11 15:10)

• 飛宏董事會選任董事長 (公告訊息 06/11 15:10)

• 飛宏股東常會批准解除董事競業禁止 (公告訊息 06/11 15:09)

• 飛宏第十六屆董事當選名單 (公告訊息 06/11 15:07)

• 飛宏2026年股東常會重要決議事項 (公告訊息 06/11 15:05)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 飛宏第三屆提名委員會委員任期屆滿 (公告訊息 06/08 13:48)

• 飛宏第五屆薪酬委員會委員任期屆滿 (公告訊息 06/08 13:47)

2457 飛宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3922.1+0.05+0.23%22.5522-1.04---
-
-
-
-
-
-
26W3822.05+0.2+0.92%22.4521-1.04---
-
-
-
-
-
-
26W3721.85-0.9-3.96%2321.85-1.04---
-
-
-
-
-
-
26W3622.75-0.15-0.66%23.722.45-1.04---
-
-
-
-
-
-
26W3522.9-0.1-0.43%23.422.25-1.04---
-
-
-
-
-
-
26W3423-0.55-2.34%24.0522.45-1.04---
-
-
-
-
-
-
26W3323.55+0.6+2.61%24.223.05-1.04---
-
-
-
-
-
-
26W3222.95+1.8+8.51%23.9520.9-1.04---
-
-
-
-
-
-
26W3121.15-2.85-11.9%23.9519.9-1.04---
-
-
-
-
-
-
26W3024-0.55-2.24%25.2523.15-1.04---
-
-
-
-
-
-
26W2924.55-3.3-11.8%28.4524.55-1.04---
-
-
-
-
-
-
26W2827.85-1.65-5.59%31.2527.85-1.04---
-
-
-
-
-
-
26W2729.5+2.5+9.26%30.1526.9-1.04---
-
-
-
-
-
-
26W2627-1.8-6.25%32.3527-1.04---
-
-
-
-
-
-
26W2528.8-1.3-4.32%31.5528.5-1.04---
-
-
-
-
-
-
26W2430.1-0.05-0.17%32.727.15-1.04---
-
-
-
-
-
-
26W2330.15+4.15+16%32.0526-1.04---
-
-
-
-
-
-
26W2226-0.2-0.76%27.4524.7-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2126.2+2.35+9.85%26.223.15-1.04---
-
-
-
-
-
-
26W2023.85-0.4-1.65%26.223.75-1.04---
-
-
-
-
-
-
26W1924.25+0.3+1.25%25.8524.05-1.04---
-
-
-
-
-
-
26W1823.95-0.3-1.24%24.3523.45-1.04---
-
-
-
-
-
-
26W1724.25-0.5-2.02%26.323.95-1.04---
-
-
-
-
-
-
26W1624.75+0.95+3.99%25.323.7-1.04---
-
-
-
-
-
-
26W1523.8-0.1-0.42%2523.65-1.04---
-
-
-
-
-
-
26W1423.9-1.85-7.18%25.3523.85-1.5---
-
-
-
-
-
-
26W1325.75-1.75-6.36%27.1525.6-1.5---
-
-
-
-
-
-
26W1227.5+0.1+0.36%28.827.2-1.5---
-
-
-
-
-
-
26W1127.4-1.4-4.86%28.8526.25-1.5---
-
-
-
-
-
-
26W1028.8-2.2-7.1%31.727.65-1.5---
-
-
-
-
-
-
26W0931+2.85+10.1%31.328.45-1.5---
-
-
-
-
-
-
26W0728.15+0.4+1.44%28.927.9-1.5---
-
-
-
-
-
-
26W0627.75-1.25-4.31%30.427.5-1.5---
-
-
-
-
-
-
26W0529-6.05-17.3%35.428.9-1.5---
-
-
-
-
-
-
26W0435.05+2.8+8.68%40.629.8-1.5---
-
-
-
-
-
-
26W0332.25+4.25+15.2%32.2527.2-1.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228-0.8-2.78%29.627-1.5---
-
-
-
-
-
-
26W0128.8-0.55-1.87%30.2528.35-1.48---
-
-
-
-
-
-
25W5229.35+0.15+0.51%30.928.9-1.48---
-
-
-
-
-
-
25W5129.2-1-3.31%32.6529.1-1.48---
-
-
-
-
-
-
25W5030.2+1.6+5.59%31.528.45-1.48---
-
-
-
-
-
-
25W4928.600%2927.95-1.48---
-
-
-
-
-
-
25W4828.6-0.15-0.52%29.3527.7-1.48---
-
-
-
-
-
-
25W4728.75-0.95-3.2%31.528.65-1.48---
-
-
-
-
-
-
25W4629.7+0.55+1.89%31.7528.85-1.48---
-
-
-
-
-
-
25W4529.15-1.35-4.43%31.928.55-1.48---
-
-
-
-
-
-
25W4430.5+0.5+1.67%3529.2-1.48---
-
-
-
-
-
-
25W4330+2.95+10.9%31.826.1-1.48---
-
-
-
-
-
-
25W4227.05+2.35+9.51%29.323.25-1.48---
-
-
-
-
-
-
25W4124.7+1.15+4.88%25.423.6-1.48---
-
-
-
-
-
-
25W4023.55+0.05+0.21%24.4523.5-1---
-
-
-
-
-
-
25W3923.5-1.45-5.81%25.923.45-1---
-
-
-
-
-
-
25W3824.95+0.8+3.31%25.9523.65-1---
-
-
-
-
-
-
25W3724.15-0.25-1.02%25.923.5-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.4-0.7-2.79%25.0522.55-1---
-
-
-
-
-
-
25W3525.1+2.1+9.13%26.223.25-1---
-
-
-
-
-
-
25W3423-0.85-3.56%24.2522.2-1---
-
-
-
-
-
-
25W3323.85+1.25+5.53%24.222.4-1---
-
-
-
-
-
-
25W3222.6+0.45+2.03%23.421.8-1---
-
-
-
-
-
-
25W3122.15+0.05+0.23%22.4521.45-1---
-
-
-
-
-
-
25W3022.1-0.2-0.9%22.6521.2-1---
-
-
-
-
-
-
25W2922.3+1.95+9.58%23.220-1---
-
-
-
-
-
-
25W2820.35-0.25-1.21%20.619.6-1---
-
-
-
-
-
-
25W2720.6-1.2-5.5%22.320.6-0.88---
-
-
-
-
-
-
25W2621.8+1.2+5.83%22.319.85-0.88---
-
-
-
-
-
-
25W2520.6-1.15-5.29%22.320.6-0.88---
-
-
-
-
-
-
25W2421.75-0.85-3.76%23.121.75-0.88---
-
-
-
-
-
-
25W2322.6-0.15-0.66%22.9521.8-0.88---
-
-
-
-
-
-
25W2222.75-0.7-2.99%24.422.4-0.88---
-
-
-
-
-
-
25W2123.45-1.5-6.01%24.8523.15-0.88---
-
-
-
-
-
-
25W2024.95-0.95-3.67%26.824.95-0.88---
-
-
-
-
-
-
25W1925.9-0.1-0.38%26.524.45-0.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1826+1.25+5.05%26.524.9-0.88---
-
-
-
-
-
-
25W1724.75-0.15-0.6%25.1523.1-0.88---
-
-
-
-
-
-
25W1624.9+0.9+3.75%25.7524.1-0.88---
-
-
-
-
-
-
25W1524-3.85-13.8%25.120.15-0.88---
-
-
-
-
-
-
25W1427.85-1.15-3.97%28.2526.60---
-
-
-
-
-
-
25W1329-2.8-8.81%3228.850800721.2725
0.4
0.56
0.72
0.88
1.04
1.2
25W1231.8+0.85+2.75%32.731.10408.7388.7397.5
0.8
1.12
1.44
1.76
2.08
2.4
25W1130.95-1.9-5.78%32.828.350273.3236.3257.9
1.2
1.68
2.16
2.64
3.12
3.6
25W1032.85-1.95-5.6%34.632.80216.3205205.3
1.6
2.24
2.88
3.52
4.16
4.8
25W0934.8-0.9-2.52%36.634.80183174174
2
2.8
3.6
4.4
5.2
6
25W0835.7+0.6+1.71%36.2534.750151144.8148.8
2.4
3.36
4.32
5.28
6.24
7.2
25W0735.1-0.55-1.54%36.133.850128.9120.9125.4
2.8
3.92
5.04
6.16
7.28
8.4
25W0635.65+0.35+0.99%35.733.950111.6106.1111.4
3.2
4.48
5.76
7.04
8.32
9.6
25W0435.3+0.5+1.44%35.534.25098.6195.1498.06
3.6
5.04
6.48
7.92
9.36
10.8
25W0334.8-0.2-0.57%34.932087.258087
4
5.6
7.2
8.8
10.4
12
25W0235-0.4-1.13%37.134.55084.3278.5279.55
4.4
6.16
7.92
9.68
11.44
13.2
25W0135.4-2.5-6.6%37.8535.350.4878.8573.6573.75
4.8
6.72
8.64
10.56
12.48
14.4
24W5237.9+0.95+2.57%38.8537.150.4880.6877.1578.71
4.82
6.74
8.67
10.59
12.52
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.95-1.4-3.65%38.736.750.4880.1176.0776.49
4.83
6.76
8.7
10.63
12.56
14.49
24W5038.35-3.9-9.23%42.2538.150.4887.1878.7279.13
4.85
6.78
8.72
10.66
12.6
14.54
24W4942.25+1.15+2.8%45.240.30.4892.9782.986.91
4.86
6.81
8.75
10.7
12.64
14.58
24W4841.1-1.2-2.84%43.4539.90.4889.0981.8184.27
4.88
6.83
8.78
10.73
12.68
14.63
24W4742.3+0.65+1.56%43.640.250.4889.1282.2786.46
4.89
6.85
8.81
10.76
12.72
14.68
24W4641.65+1.25+3.09%41.8539.250.4885.2779.9884.87
4.91
6.87
8.83
10.8
12.76
14.72
24W4540.4+2.15+5.62%41.537.30.4884.375.7782.06
4.92
6.89
8.86
10.83
12.8
14.77
24W4438.25+0.1+0.26%39.2536.450.4879.4873.8177.45
4.94
6.91
8.89
10.86
12.84
14.82
24W4338.15+0.15+0.39%40.1537.70.4881.0576.177.01
4.95
6.94
8.92
10.9
12.88
14.86
24W4238-1.25-3.18%39.837.70.4880.0975.8776.47
4.97
6.96
8.94
10.93
12.92
14.91
24W4139.25-2-4.85%41.639.10.4883.4678.4478.74
4.98
6.98
8.97
10.97
12.96
14.95
24W4041.25-0.1-0.24%42.640.850.585.281.782.5
5
7
9
11
13
15
24W3941.35+1.8+4.55%41.739.550.583.5279.2182.82
4.99
6.99
8.99
10.98
12.98
14.98
24W3839.55+0.9+2.33%39.838.450.579.8377.1279.33
4.99
6.98
8.97
10.97
12.96
14.96
24W3738.65+1.6+4.32%38.7535.750.577.8371.8177.63
4.98
6.97
8.96
10.95
12.94
14.94
24W3637.05-3-7.49%40.3535.850.581.1672.1174.53
4.97
6.96
8.95
10.94
12.93
14.91
24W3540.05-0.05-0.12%4139.10.582.5978.7680.68
4.96
6.95
8.94
10.92
12.91
14.89
24W3440.1-0.45-1.11%40.9539.30.582.6179.2880.89
4.96
6.94
8.92
10.91
12.89
14.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340.55+1.15+2.92%41.339.80.583.4380.481.92
4.95
6.93
8.91
10.89
12.87
14.85
24W3239.4-3.45-8.05%41.0534.750.583.0570.379.71
4.94
6.92
8.9
10.87
12.85
14.83
24W3142.85-0.6-1.38%44.5541.80.590.2684.6986.82
4.94
6.91
8.88
10.86
12.83
14.81
24W3043.45-0.95-2.14%45.4543.10.592.2287.4588.16
4.93
6.9
8.87
10.84
12.81
14.79
24W2944.4-4.45-9.11%49.25440.5100.189.490.22
4.92
6.89
8.86
10.83
12.8
14.76
24W2848.85-2.45-4.78%52.348.550.5106.498.7999.4
4.91
6.88
8.85
10.81
12.78
14.74
24W2751.3+2.6+5.34%51.947.850.5105.897.51104.5
4.91
6.87
8.83
10.8
12.76
14.72
24W2648.7-1.7-3.37%50.248.30.49102.498.5799.39
4.9
6.86
8.82
10.78
12.74
14.7
24W2550.4-0.3-0.59%51.949.80.49102.998.6999.88
5.05
7.06
9.08
11.1
13.12
15.14
24W2450.7-1.3-2.5%52.7490.49101.594.3797.64
5.19
7.27
9.35
11.42
13.5
15.58
24W2352+1.1+2.16%53.450.40.4910094.4197.41
5.34
7.47
9.61
11.74
13.88
16.02
24W2250.9+0.7+1.39%52.250.30.4995.1891.7192.81
5.48
7.68
9.87
12.07
14.26
16.45
24W2150.2+0.5+1.01%51.649.40.4991.6487.7389.15
5.63
7.88
10.14
12.39
14.64
16.89
24W2049.7+1.25+2.58%50.347.80.4987.0782.7486.03
5.78
8.09
10.4
12.71
15.02
17.33
24W1948.45-3.05-5.92%52480.4987.7981.0481.8
5.92
8.29
10.66
13.03
15.4
17.77
24W1851.5+0.8+1.58%54.350.70.4989.4783.5484.85
6.07
8.5
10.92
13.35
15.78
18.21
24W1750.7-1.8-3.43%52.950.60.4985.1181.4181.57
6.22
8.7
11.19
13.67
16.16
18.65
24W1652.5-1.3-2.42%56.7500.4989.1378.682.53
6.36
8.91
11.45
14
16.54
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1553.8+0.5+0.94%5551.70.4984.5279.4482.67
6.51
9.11
11.71
14.32
16.92
19.52
24W1453.300%55.153.30.4982.8180.180.1
6.65
9.32
11.98
14.64
17.3
19.96
24W1353.3-1-1.84%55.552.80.6881.6277.6578.38
6.8
9.52
12.24
14.96
17.68
20.4
24W1254.3-0.7-1.27%55.552.90.6881.6277.7979.85
6.8
9.52
12.24
14.96
17.68
20.4
24W1155-0.9-1.61%57.254.70.6884.1280.4480.88
6.8
9.52
12.24
14.96
17.68
20.4
24W1055.9-4.4-7.3%62.555.60.6891.9181.7682.21
6.8
9.52
12.24
14.96
17.68
20.4
24W0960.3+0.6+1.01%61.959.30.6891.0387.2188.68
6.8
9.52
12.24
14.96
17.68
20.4
24W0859.7+1+1.7%63.258.50.6892.9486.0387.79
6.8
9.52
12.24
14.96
17.68
20.4
24W0758.7+2.6+4.63%58.855.20.6886.4781.1886.32
6.8
9.52
12.24
14.96
17.68
20.4
24W0656.1-0.9-1.58%57.355.60.6884.2681.7682.5
6.8
9.52
12.24
14.96
17.68
20.4
24W0557+0.1+0.18%5956.30.6886.7682.7983.82
6.8
9.52
12.24
14.96
17.68
20.4
24W0456.9+0.4+0.71%59.756.20.6887.7982.6583.68
6.8
9.52
12.24
14.96
17.68
20.4
24W0356.5-0.4-0.7%59.554.60.6887.580.2983.09
6.8
9.52
12.24
14.96
17.68
20.4
24W0256.9-1.4-2.4%60.554.70.6888.9780.4483.68
6.8
9.52
12.24
14.96
17.68
20.4
24W0158.3-0.6-1.02%60.557.50.6888.9784.5685.74
6.8
9.52
12.24
14.96
17.68
20.4
23W5258.9+2.5+4.43%59.756.60.6887.7983.2486.62
6.8
9.52
12.24
14.96
17.68
20.4
23W5156.4-2.7-4.57%59.756.20.6886.1481.0981.38
6.93
9.7
12.48
15.25
18.02
20.79
23W5059.1-1.9-3.11%61.158.20.6886.5382.4283.69
7.06
9.89
12.71
15.54
18.36
21.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4961-1.5-2.4%63.859.80.6888.7183.1484.81
7.19
10.07
12.95
15.82
18.7
21.58
23W4862.5-0.7-1.11%65.961.50.6889.9983.9885.35
7.32
10.25
13.18
16.11
19.04
21.97
23W4763.2+7+12.5%65.255.70.6887.4774.7384.79
7.45
10.44
13.42
16.4
19.38
22.36
23W4656.2+3.7+7.05%58.952.30.6877.6668.9674.1
7.58
10.62
13.65
16.69
19.72
22.75
23W4552.5-0.8-1.5%55.752.50.6872.1968.0568.05
7.72
10.8
13.89
16.97
20.06
23.15
23W4453.3-2.1-3.79%56.251.20.6871.6365.2567.93
7.85
10.98
14.12
17.26
20.4
23.54
23W4355.4+0.4+0.73%59.852.50.6874.9765.8169.45
7.98
11.17
14.36
17.55
20.74
23.93
23W4255-6.5-10.6%61.5540.6875.8566.667.84
8.11
11.35
14.59
17.84
21.08
24.32
23W4161.5-0.1-0.16%6360.30.6876.4773.1974.65
8.24
11.53
14.83
18.12
21.42
24.72
23W4061.6+2.7+4.58%64.359.50.6876.8371.0973.6
8.37
11.72
15.06
18.41
21.76
25.11
23W3958.9-0.8-1.34%59.8580.8570.3568.2469.29
8.5
11.9
15.3
18.7
22.1
25.5
23W3859.7-3.9-6.13%63.658.90.8576.270.5771.53
8.35
11.68
15.02
18.36
21.7
25.04
23W3763.6-2.4-3.64%65.661.90.8580.0875.5677.63
8.19
11.47
14.75
18.02
21.3
24.58
23W3666-5.1-7.17%71.964.10.8589.4479.7482.11
8.04
11.25
14.47
17.68
20.9
24.12
23W3571.1+1.2+1.72%74.168.40.8593.9886.7590.18
7.88
11.04
14.19
17.35
20.5
23.65
23W3469.9+0.1+0.14%72.367.50.8593.5287.3190.42
7.73
10.82
13.92
17.01
20.1
23.19
23W3369.8+6.3+9.92%71.7610.8594.6380.5192.12
7.58
10.61
13.64
16.67
19.7
22.73
23W3263.5-1.9-2.91%6661.40.8588.9182.7285.54
7.42
10.39
13.36
16.33
19.3
22.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3165.4-4.1-5.9%70.664.70.8597.1289.0189.97
7.27
10.18
13.08
15.99
18.9
21.81
23W3069.5-4.1-5.57%73.867.50.85103.794.8697.68
7.12
9.96
12.81
15.65
18.5
21.35
23W2973.6+1+1.38%78.771.20.85113102.3105.7
6.96
9.75
12.53
15.32
18.1
20.88
23W2872.6-5.7-7.28%79.670.10.85116.9103106.6
6.81
9.53
12.25
14.98
17.7
20.42
23W2778.3+0.3+0.38%81.375.30.85122.2113.2117.7
6.65
9.32
11.98
14.64
17.3
19.96
23W2678-3.8-4.65%81.4750.65125.2115.4120
6.5
9.1
11.7
14.3
16.9
19.5
23W2581.8+2.7+3.41%81.978.50.65127.7122.4127.5
6.42
8.98
11.55
14.11
16.68
19.25
23W2479.1+0.1+0.13%82.978.30.65130.9123.7124.9
6.33
8.86
11.4
13.93
16.46
18.99
23W2379-4.4-5.28%8777.90.65139.3124.7126.5
6.25
8.74
11.24
13.74
16.24
18.74
23W2283.4+9.7+13.2%85.374.20.65138.4120.4135.4
6.16
8.63
11.09
13.56
16.02
18.48
23W2173.7+0.5+0.68%82.873.50.65136.3120.9121.3
6.08
8.51
10.94
13.37
15.8
18.23
23W2073.200%77.972.10.65130120.3122.2
5.99
8.39
10.79
13.18
15.58
17.98
23W1973.2+2+2.81%75.367.30.65127.5113.9123.9
5.91
8.27
10.63
13
15.36
17.72
23W1871.2-2.3-3.13%77.570.70.65133.1121.4122.3
5.82
8.15
10.48
12.81
15.14
17.47
23W1773.5+1+1.38%76.269.80.65132.8121.6128.1
5.74
8.03
10.33
12.62
14.92
17.22
23W1672.5+3.5+5.07%79.869.20.65141.1122.4128.2
5.65
7.92
10.18
12.44
14.7
16.96
23W1569+6.5+10.4%70.962.60.65127.3112.4123.9
5.57
7.8
10.02
12.25
14.48
16.71
23W1462.5+2.2+3.65%63.559.20.65115.8107.9114
5.48
7.68
9.87
12.07
14.26
16.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1360.3+0.3+0.5%63.858.20.54118.1107.8111.7
5.4
7.56
9.72
11.88
14.04
16.2
23W1260+0.9+1.52%64.858.10.54126.9113.7117.5
5.11
7.15
9.2
11.24
13.28
15.32
23W1159.1+2.5+4.42%61.853.70.54128.3111.5122.7
4.82
6.74
8.67
10.6
12.52
14.45
23W1056.6+9.7+20.7%59.947.20.54132.4104.3125.1
4.53
6.34
8.14
9.96
11.76
13.58
23W0946.9+1.45+3.19%49.544.90.54116.9106.1110.8
4.23
5.93
7.62
9.31
11.01
12.7
23W0845.45+3.3+7.83%47.6542.350.54120.9107.4115.3
3.94
5.52
7.1
8.67
10.25
11.82
23W0742.15+2.25+5.64%42.839.550.54117.3108.4115.5
3.65
5.11
6.57
8.03
9.49
10.95
23W0639.9-0.55-1.36%41.8539.80.54124.6118.5118.8
3.36
4.7
6.04
7.39
8.73
10.07
23W0540.45+2.45+6.45%41.238.250.54134.3124.7131.9
3.07
4.29
5.52
6.75
7.97
9.2
23W033800%38.3537.70.54138.2135.9136.9
2.78
3.88
5
6.1
7.22
8.33
23W0238-2.05-5.12%40.737.90.54163.9152.6153
2.48
3.48
4.47
5.46
6.46
7.45
23W0140.05+0.6+1.52%41.1539.20.54187.8178.9182.7
2.19
3.07
3.94
4.82
5.7
6.58
22W5339.45-1.55-3.78%41.3538.550.19217.6202.9207.6
1.9
2.66
3.42
4.18
4.94
5.7
22W5241+1.6+4.06%43.339.20.19246.9223.5233.8
1.75
2.46
3.16
3.86
4.56
5.26
22W5139.4-0.5-1.25%40.7538.90.19253.5242245.1
1.61
2.25
2.89
3.54
4.18
4.82
22W5039.9-1.85-4.43%43.539.50.19297.6270.3273
1.46
2.05
2.63
3.22
3.8
4.38
22W4941.75-0.55-1.3%43.6540.40.19331.8307.1317.4
1.32
1.84
2.37
2.89
3.42
3.95
22W4842.3+5+13.4%42.736.550.19365.2312.6361.8
1.17
1.64
2.1
2.57
3.04
3.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.3+0.5+1.36%39.136.650.19382.2358.2364.6
1.02
1.43
1.84
2.25
2.66
3.07
22W4636.8-0.6-1.6%38.936.80.19443.6419.6419.6
0.88
1.23
1.58
1.93
2.28
2.63
22W4537.4+2.15+6.1%37.835.60.19517.3487.2511.8
0.73
1.02
1.32
1.61
1.9
2.19
22W4435.25+0.95+2.77%36.6534.40.19626.9588.4603
0.58
0.82
1.05
1.29
1.52
1.75
22W4334.3-0.75-2.14%36.75330.19838.2752.6782.3
0.44
0.61
0.79
0.96
1.14
1.32
22W4235.05-3.15-8.25%37.333.40.19127611431199
0.29
0.41
0.53
0.64
0.76
0.88
22W4138.2+2.7+7.61%39.0534.650.19267223712614
0.15
0.2
0.26
0.32
0.38
0.44
22W4035.5-2.55-6.7%37.633.80270936553582609000024355466784819600002558044588346440000
0
0
0
0
0
0
22W3938.05-3.55-8.53%42.237.750---
-
-
-
-
-
-
22W3841.6+4.3+11.5%4337.70---
-
-
-
-
-
-
22W3737.3-3-7.44%40.6536.40---
-
-
-
-
-
-
22W3640.3+0.7+1.77%41.437.80---
-
-
-
-
-
-
22W3539.6+0.15+0.38%40.4537.60---
-
-
-
-
-
-
22W3439.45+1.4+3.68%40.538.40---
-
-
-
-
-
-
22W3338.05+0.45+1.2%39.7536.550---
-
-
-
-
-
-
22W3237.6+0.4+1.08%38.834.650---
-
-
-
-
-
-
22W3137.2+0.4+1.09%37.535.650---
-
-
-
-
-
-
22W3036.8+0.8+2.22%38.2535.550---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2936+2.4+7.14%37.1532.250---
-
-
-
-
-
-
22W2833.6+1.9+5.99%34.630.050---
-
-
-
-
-
-
22W2731.7-5.15-14%37.931.6-0.12---
-
-
-
-
-
-
22W2636.85-0.1-0.27%37.635.1-0.12---
-
-
-
-
-
-
22W2536.95-3.05-7.62%39.536.5-0.12---
-
-
-
-
-
-
22W244000%42.638.8-0.12---
-
-
-
-
-
-
22W2340+1.9+4.99%42.7538.65-0.12---
-
-
-
-
-
-
22W2238.1-0.25-0.65%39.4537.4-0.12---
-
-
-
-
-
-
22W2138.35+1.6+4.35%39.136.8-0.12---
-
-
-
-
-
-
22W2036.75-3.1-7.78%39.2535-0.12---
-
-
-
-
-
-
22W1939.85+0.85+2.18%4238.8-0.12---
-
-
-
-
-
-
22W1839-4.25-9.83%42.237-0.12---
-
-
-
-
-
-
22W1743.25-0.55-1.26%43.942.05-0.12---
-
-
-
-
-
-
22W1643.8-1.95-4.26%45.9542.75-0.12---
-
-
-
-
-
-
22W1545.75-0.35-0.76%4845.2-0.12---
-
-
-
-
-
-
22W1446.1-1.55-3.25%49.746-0.58---
-
-
-
-
-
-
22W1347.65+4.35+10%48.4542.6-0.58---
-
-
-
-
-
-
22W1243.3+1.2+2.85%43.4541.15-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1142.1-3.4-7.47%44.9541.35-0.58---
-
-
-
-
-
-
22W1045.5+0.7+1.56%48.245.3-0.58---
-
-
-
-
-
-
22W0944.8-3.15-6.57%48.643.5-0.58---
-
-
-
-
-
-
22W0847.95+2.25+4.92%49.0543.45-0.58---
-
-
-
-
-
-
22W0745.7+4.1+9.86%46.842-0.58---
-
-
-
-
-
-
22W0541.6-0.95-2.23%43.240.55-0.58---
-
-
-
-
-
-
22W0442.55-1.6-3.62%46.942.1-0.58---
-
-
-
-
-
-
22W0344.15-3.6-7.54%49.844.15-0.58---
-
-
-
-
-
-
22W0247.75-2.55-5.07%5347.3-0.58---
-
-
-
-
-
-
22W0150.3+0.9+1.82%53.149.8-0.92---
-
-
-
-
-
-
21W5249.4+4+8.81%5242.7-0.92---
-
-
-
-
-
-
21W5145.4+6.95+18.1%47.3538.85-0.92---
-
-
-
-
-
-
21W5038.45+2.25+6.22%41.0536.05-0.92---
-
-
-
-
-
-
21W4936.2+0.45+1.26%36.7534.35-0.92---
-
-
-
-
-
-
21W4835.75-1.6-4.28%38.8535.7-0.92---
-
-
-
-
-
-
21W4737.35+0.15+0.4%39.436.85-0.92---
-
-
-
-
-
-
21W4637.2+2.8+8.14%38.534.7-0.92---
-
-
-
-
-
-
21W4534.4-2.4-6.52%39.834.15-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2709365535826090000)		最低
PER
(65.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.8+2+5.75%37.9533.85-0.92---
-
-
-
-
-
-
21W4334.8+2.95+9.26%36.231.3-0.92---
-
-
-
-
-
-
21W4231.85+0.55+1.76%31.9529.7-0.92---
-
-
-
-
-
-
21W4131.3+0.85+2.79%33.127.95-0.92---
-
-
-
-
-
-
21W4030.45-2.25-6.88%33.830.2-0.82---
-
-
-
-
-
-
21W3932.7+0.35+1.08%33.330.1-0.82---
-
-
-
-
-
-