≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 本益比河流圖(周)

2458 義隆

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
129.5130.5-1-0.77%2.3%132132129
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9062.49億1,7081.12張/筆130.43.3111.870.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8841.16億1,160762張/筆130.9-1.5 (-1.14%)

連續漲跌: 連2跌  ( -2.5元 / -1.89%)

財報評分: 最新68分 / 平均66分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈義隆法說〉Q2營收季增上看5% 無人機Q2起數倍成長 (Anue鉅亨 06/08 17:19)

• 〈義隆法說〉投資結盟沛達光電 開發3.2T NPO搶CSP訂單 (Anue鉅亨 06/08 17:16)

• 義隆2026年第1季合併財務報告及2026年第2季業績展望 (公告訊息 06/08 16:12)

2458 義隆 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39129.5-2.5-1.89%132.512910.9112.1411.8211.87
109.1
152.7
196.4
240
283.7
327.3
26W38132+5.5+4.35%132.5124.510.9112.1411.4112.1
109.1
152.7
196.4
240
283.7
327.3
26W37126.5-6.5-4.89%131124.510.9112.0111.4111.59
109.1
152.7
196.4
240
283.7
327.3
26W36133-5.5-3.97%139.5131.510.9112.7912.0512.19
109.1
152.7
196.4
240
283.7
327.3
26W35138.5-2-1.42%141.513510.9112.9712.3712.69
109.1
152.7
196.4
240
283.7
327.3
26W34140.5-4-2.77%148138.510.9113.5712.6912.88
109.1
152.7
196.4
240
283.7
327.3
26W33144.5+3+2.12%147.5141.510.9113.5212.9713.24
109.1
152.7
196.4
240
283.7
327.3
26W32141.5-9.5-6.29%162.514010.9114.8912.8312.97
109.1
152.7
196.4
240
283.7
327.3
26W31151-17-10.1%17114410.9115.6713.213.84
109.1
152.7
196.4
240
283.7
327.3
26W30168+3.5+2.13%17615910.9116.1314.5715.4
109.1
152.7
196.4
240
283.7
327.3
26W29164.5-19-10.4%189.516310.9117.3714.9415.08
109.1
152.7
196.4
240
283.7
327.3
26W28183.5-0.5-0.27%196.517810.9118.0116.3216.82
109.1
152.7
196.4
240
283.7
327.3
26W27184+12+6.98%196172.510.9117.9715.8116.87
109.1
152.7
196.4
240
283.7
327.3
26W2617200%183.516210.9117.0415.0415.97
107.7
150.8
193.8
236.9
280
323.1
26W25172+25.5+17.4%172147.510.9116.1913.8816.19
106.3
148.8
191.3
233.8
276.3
318.8
26W24146.5-12-7.57%164.514110.9115.6913.4513.97
104.9
146.8
188.7
230.7
272.6
314.6
26W23158.5-3.5-2.16%169.515710.9116.3915.1815.32
103.4
144.8
186.2
227.6
268.9
310.3
26W2216200%170158.510.9116.6615.5415.88
102
142.8
183.6
224.5
265.3
306.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21162+19.5+13.7%164.513810.9116.3513.7216.1
100.6
140.9
181.1
221.3
261.6
301.8
26W20142.5-9-5.94%15414110.9115.5314.2114.37
99.19
138.9
178.5
218.2
257.9
297.6
26W19151.5+15+11%15513610.9115.8513.9115.49
97.78
136.9
176
215.1
254.2
293.3
26W18136.500%13913310.9114.4213.814.17
96.36
134.9
173.5
212
250.5
289.1
26W17136.5-1.5-1.09%14513410.9115.2714.1114.38
94.95
132.9
170.9
208.9
246.9
284.8
26W16138+7.5+5.75%14013010.9114.9713.914.75
93.53
130.9
168.4
205.8
243.2
280.6
26W15130.5+7+5.67%135121.510.9114.6613.1914.17
92.12
129
165.8
202.7
239.5
276.3
26W14123.5-5-3.89%1301219.0714.3313.3413.62
90.7
127
163.3
199.5
235.8
272.1
26W13128.5-7.5-5.51%135.51249.0715.0113.7414.24
90.25
126.4
162.5
198.6
234.6
270.8
26W12136-7-4.9%143.5134.59.0715.9814.9815.14
89.8
125.7
161.6
197.6
233.5
269.4
26W11143+11.5+8.75%143.5122.59.0716.0613.7116
89.35
125.1
160.8
196.6
232.3
268
26W10131.5+9.5+7.79%138119.59.0715.5213.4414.79
88.9
124.5
160
195.6
231.1
266.7
26W09122+3+2.52%125.51189.0714.1913.3413.79
88.45
123.8
159.2
194.6
230
265.4
26W07119+2+1.71%121117.59.0713.7513.3513.52
88
123.2
158.4
193.6
228.8
264
26W0611700%121.5115.59.0713.8813.1913.36
87.55
122.6
157.6
192.6
227.6
262.6
26W05117-2.5-2.09%121.5115.59.0713.9513.2613.43
87.1
121.9
156.8
191.6
226.5
261.3
26W04119.5+4+3.46%122115.59.0714.0813.3313.79
86.65
121.3
156
190.6
225.3
260
26W03115.5-4-3.35%120115.59.0713.9213.413.4
86.2
120.7
155.2
189.6
224.1
258.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02119.5+2+1.7%120.51169.0714.0513.5313.94
85.75
120
154.4
188.6
223
257.2
26W01117.5-7-5.62%124.5117.58.5314.613.7713.77
85.3
119.4
153.5
187.7
221.8
255.9
25W52124.5-1-0.8%129.51228.5315.2414.3614.66
84.95
118.9
152.9
186.9
220.9
254.8
25W51125.500%126.51218.5314.9514.314.84
84.59
118.4
152.3
186.1
219.9
253.8
25W50125.5-3-2.33%129.5125.58.5315.3714.914.9
84.24
117.9
151.6
185.3
219
252.7
25W49128.5-4.5-3.38%133.5127.58.5315.9115.215.32
83.88
117.4
151
184.5
218.1
251.7
25W48133+4.5+3.5%133.51268.5315.9815.0815.92
83.53
116.9
150.4
183.8
217.2
250.6
25W47128.5-2.5-1.91%1361258.5316.3515.0315.45
83.18
116.4
149.7
183
216.3
249.5
25W46131+6.5+5.22%1321238.5315.9414.8515.82
82.82
116
149.1
182.2
215.3
248.5
25W45124.5+0.5+0.4%125.51198.5315.2214.4315.1
82.47
115.5
148.4
181.4
214.4
247.4
25W44124-5-3.88%1301248.5315.8315.115.1
82.12
115
147.8
180.7
213.5
246.3
25W43129+2+1.57%130.51278.5315.9615.5315.78
81.76
114.5
147.2
179.9
212.6
245.3
25W42127-5.5-4.15%131.51268.5316.1515.4815.6
81.41
114
146.5
179.1
211.7
244.2
25W41132.5-3.5-2.57%136.5132.58.5316.8416.3516.35
81.05
113.5
145.9
178.3
210.7
243.2
25W40136+9.5+7.51%139.5126.58.0717.2915.6816.85
80.7
113
145.3
177.5
209.8
242.1
25W39126.5-9-6.64%1361258.0716.9115.5415.72
80.45
112.6
144.8
177
209.2
241.3
25W38135.5+6+4.63%1401298.0717.4616.0916.9
80.19
112.3
144.3
176.4
208.5
240.6
25W37129.5-4-3%1361298.0717.0116.1416.2
79.94
111.9
143.9
175.9
207.8
239.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36133.5+14+11.7%143.51198.0718.0114.9316.75
79.68
111.6
143.4
175.3
207.2
239.1
25W35119.5+1.5+1.27%1221188.0715.3614.8615.04
79.43
111.2
143
174.7
206.5
238.3
25W34118-1.5-1.26%120.51168.0715.2214.6514.9
79.18
110.8
142.5
174.2
205.9
237.5
25W33119.5-0.5-0.42%122.5117.58.0715.5214.8915.14
78.92
110.5
142.1
173.6
205.2
236.8
25W32120-9-6.98%130.5119.58.0716.5915.1915.25
78.67
110.1
141.6
173.1
204.5
236
25W31129+2+1.57%130122.58.0716.5815.6216.45
78.42
109.8
141.1
172.5
203.9
235.2
25W30127+0.5+0.4%1281238.0716.3815.7416.25
78.16
109.4
140.7
172
203.2
234.5
25W29126.5+3.5+2.85%126.51208.0716.2415.416.24
77.91
109.1
140.2
171.4
202.6
233.7
25W28123-1-0.81%124118.58.0715.9715.2615.84
77.65
108.7
139.8
170.8
201.9
233
25W27124+1.5+1.22%126.5120.57.7416.3415.5716.02
77.4
108.4
139.3
170.3
201.2
232.2
25W26122.5+1+0.82%1281187.7416.3215.0415.61
78.45
109.8
141.2
172.6
204
235.4
25W25121.5-3-2.41%1301217.7416.3515.2215.28
79.51
111.3
143.1
174.9
206.7
238.5
25W24124.5-3.5-2.73%130.5124.57.7416.215.4515.45
80.56
112.8
145
177.2
209.5
241.7
25W23128-10-7.25%137.51267.7416.8515.4415.68
81.62
114.3
146.9
179.6
212.2
244.8
25W22138+1+0.73%138.5132.57.7416.7516.0316.69
82.67
115.7
148.8
181.9
214.9
248
25W21137+1.5+1.11%138130.57.7416.4815.5916.36
83.72
117.2
150.7
184.2
217.7
251.2
25W20135.5+8.5+6.69%136.5126.57.7416.114.9215.98
84.78
118.7
152.6
186.5
220.4
254.3
25W19127-4-3.05%130.5122.57.7415.214.2714.8
85.83
120.2
154.5
188.8
223.2
257.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18131+7.5+6.07%133.5121.57.7415.3713.9815.08
86.88
121.6
156.4
191.1
225.9
260.7
25W17123.5+6.5+5.56%124110.57.7414.112.5714.04
87.94
123.1
158.3
193.5
228.6
263.8
25W16117+7+6.36%1201137.7413.4812.713.15
88.99
124.6
160.2
195.8
231.4
267
25W15110-28-20.3%124.5100.57.7413.8311.1612.22
90.05
126.1
162.1
198.1
234.1
270.1
25W1413800%141134.59.1115.4814.7615.15
91.1
127.5
164
200.4
236.9
273.3
25W13138-20.5-12.9%1601389.1117.4915.0815.08
91.48
128.1
164.7
201.3
237.9
274.4
25W12158.5+4.5+2.92%159.51539.1117.3616.6517.25
91.87
128.6
165.4
202.1
238.9
275.6
25W11154-1-0.65%159149.59.1117.2416.2116.69
92.25
129.2
166
203
239.8
276.8
25W10155-4.5-2.82%158.51519.1117.1116.316.73
92.63
129.7
166.7
203.8
240.8
277.9
25W09159.5-0.5-0.31%162.5157.59.1117.4716.9317.15
93.02
130.2
167.4
204.6
241.8
279
25W08160+1.5+0.95%1611569.1117.2416.717.13
93.4
130.8
168.1
205.5
242.8
280.2
25W07158.5-4-2.46%163.5155.59.1117.4316.5816.9
93.78
131.3
168.8
206.3
243.8
281.4
25W06162.5+14.5+9.8%167143.59.1117.7315.2417.26
94.17
131.8
169.5
207.2
244.8
282.5
25W04148+3.5+2.42%1481439.1115.6515.1215.65
94.55
132.4
170.2
208
245.8
283.6
25W03144.5-3.5-2.36%1481419.1115.5914.8515.22
94.93
132.9
170.9
208.9
246.8
284.8
25W02148-3-1.99%156147.59.1116.3715.4715.53
95.32
133.4
171.6
209.7
247.8
286
25W01151-3-1.95%1561509.5716.315.6715.78
95.7
134
172.3
210.5
248.8
287.1
24W52154+7+4.76%1601479.5716.7315.3716.1
95.64
133.9
172.1
210.4
248.7
286.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51147-7.5-4.85%156146.59.5716.3215.3315.38
95.58
133.8
172
210.3
248.5
286.7
24W50154.500%1591529.5716.6515.9116.18
95.52
133.7
171.9
210.1
248.3
286.5
24W49154.5+8+5.46%159.51469.5716.7115.316.19
95.45
133.6
171.8
210
248.2
286.4
24W48146.5-1.5-1.01%1501419.5715.7214.7815.36
95.39
133.5
171.7
209.9
248
286.2
24W47148-0.5-0.34%151145.59.5715.8415.2615.52
95.33
133.5
171.6
209.7
247.9
286
24W46148.500%154.51479.5716.2215.4315.59
95.27
133.4
171.5
209.6
247.7
285.8
24W45148.5-1-0.67%153142.59.5716.0714.9715.6
95.21
133.3
171.4
209.5
247.5
285.6
24W44149.5-3-1.97%1541419.5716.1914.8215.71
95.15
133.2
171.3
209.3
247.4
285.4
24W43152.5+6.5+4.45%154.5146.59.5716.2515.4116.04
95.08
133.1
171.2
209.2
247.2
285.3
24W42146+1.5+1.04%148.51439.5715.6315.0515.36
95.02
133
171
209.1
247.1
285.1
24W41144.500%148140.59.5715.5914.815.22
94.96
132.9
170.9
208.9
246.9
284.9
24W40144.5-0.5-0.34%1471429.4915.4914.9615.23
94.9
132.9
170.8
208.8
246.7
284.7
24W39145-0.5-0.34%1511449.4915.8915.1515.26
95.04
133
171.1
209.1
247.1
285.1
24W38145.5-3.5-2.35%1521459.4915.9715.2415.29
95.17
133.2
171.3
209.4
247.4
285.5
24W37149+8+5.67%150.5137.59.4915.7914.4315.63
95.31
133.4
171.6
209.7
247.8
285.9
24W36141-6-4.08%148.5135.59.4915.5614.214.77
95.44
133.6
171.8
210
248.2
286.3
24W35147+4+2.8%150.51439.4915.7514.9615.38
95.58
133.8
172
210.3
248.5
286.7
24W34143+2.5+1.78%146139.59.4915.2514.5714.94
95.71
134
172.3
210.6
248.9
287.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33140.5+4+2.93%1441379.4915.0214.2914.66
95.85
134.2
172.5
210.9
249.2
287.6
24W32136.5-2.5-1.8%138122.59.4914.3812.7614.22
95.99
134.4
172.8
211.2
249.6
288
24W31139-2.5-1.77%142.5135.59.4914.8214.114.46
96.12
134.6
173
211.5
249.9
288.4
24W30141.5-4-2.75%145.51379.4915.1214.2314.7
96.26
134.8
173.3
211.8
250.3
288.8
24W29145.5-7-4.59%154145.59.4915.9815.0915.09
96.39
135
173.5
212.1
250.6
289.2
24W28152.5-3-1.93%156150.59.4916.1615.5915.8
96.53
135.1
173.8
212.4
251
289.6
24W27155.5+1.5+0.97%157.5152.59.4916.2915.7816.09
96.66
135.3
174
212.7
251.3
290
24W26154-7.5-4.64%161.5153.59.6816.6815.8615.91
96.8
135.5
174.2
213
251.7
290.4
24W25161.500%1661609.6817.2616.6416.79
96.17
134.6
173.1
211.6
250
288.5
24W24161.5+4.5+2.87%162.5156.59.6817.0116.3816.9
95.54
133.8
172
210.2
248.4
286.6
24W23157-6-3.68%166156.59.6817.4916.4916.54
94.91
132.9
170.8
208.8
246.8
284.7
24W22163-4-2.4%1771639.6818.7717.2917.29
94.28
132
169.7
207.4
245.1
282.8
24W21167+8+5.03%1771559.6818.916.5517.83
93.65
131.1
168.6
206
243.5
280.9
24W20159+4+2.58%1611539.6817.3116.4517.09
93.02
130.2
167.4
204.6
241.8
279
24W19155-2-1.27%160154.59.6817.3216.7216.78
92.38
129.3
166.3
203.2
240.2
277.2
24W18157-6.5-3.98%170151.59.6818.5316.5117.11
91.75
128.5
165.2
201.9
238.6
275.3
24W17163.5+8.5+5.48%166.5146.59.6818.2716.0817.94
91.12
127.6
164
200.5
236.9
273.4
24W16155-3.5-2.21%166.51549.6818.417.0217.13
90.49
126.7
162.9
199.1
235.3
271.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15158.5+2+1.28%163.51569.6818.1917.3617.64
89.86
125.8
161.8
197.7
233.6
269.6
24W14156.5-0.5-0.32%162.5154.59.6818.2117.3117.54
89.23
124.9
160.6
196.3
232
267.7
24W13157-12-7.1%172156.58.8619.4117.6617.72
88.6
124
159.5
194.9
230.4
265.8
24W12169+5.5+3.36%173163.58.8619.7518.6719.3
87.58
122.6
157.6
192.7
227.7
262.7
24W11163.5+1+0.62%166.51608.8619.2418.4918.89
86.55
121.2
155.8
190.4
225
259.7
24W10162.5-3-1.81%171.5161.58.8620.0518.8819
85.53
119.7
154
188.2
222.4
256.6
24W09165.5+1.5+0.91%173.51648.8620.5319.4119.58
84.51
118.3
152.1
185.9
219.7
253.5
24W08164+11+7.19%169154.58.8620.2418.5119.64
83.48
116.9
150.3
183.7
217.1
250.5
24W07153+5+3.38%154145.58.8618.6817.6418.55
82.46
115.4
148.4
181.4
214.4
247.4
24W06148-2.5-1.66%150.51488.8618.4818.1718.17
81.44
114
146.6
179.2
211.7
244.3
24W05150.5-0.5-0.33%1521478.8618.918.2818.72
80.42
112.6
144.7
176.9
209.1
241.2
24W04151+0.5+0.33%1541498.8619.418.7719.02
79.39
111.1
142.9
174.7
206.4
238.2
24W03150.5-4.5-2.9%1581488.8620.1618.8819.2
78.37
109.7
141.1
172.4
203.8
235.1
24W02155-0.5-0.32%162.5150.58.8621.0119.4620.04
77.35
108.3
139.2
170.2
201.1
232
24W01155.5-7-4.31%163152.58.8621.3619.9820.37
76.32
106.9
137.4
167.9
198.4
229
23W52162.5-1-0.61%167160.57.5322.1821.3121.58
75.3
105.4
135.5
165.7
195.8
225.9
23W51163.5+9.5+6.17%165152.57.5322.3320.6422.13
73.88
103.4
133
162.5
192.1
221.6
23W50154-3.5-2.22%1611537.5322.2221.1221.25
72.45
101.4
130.4
159.4
188.4
217.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49157.5+6.5+4.3%1601467.5322.5320.5522.17
71.03
99.44
127.9
156.3
184.7
213.1
23W4815100%154.5145.57.5322.220.921.69
69.61
97.45
125.3
153.1
181
208.8
23W47151+4.5+3.07%151.51437.5322.2220.9722.15
68.18
95.46
122.7
150
177.3
204.6
23W46146.5+5+3.53%150142.57.5322.4721.3421.94
66.76
93.47
120.2
146.9
173.6
200.3
23W45141.5+6+4.43%146135.57.5322.3520.7421.66
65.34
91.47
117.6
143.7
169.9
196
23W44135.5-4.5-3.21%1501357.5323.4721.1221.2
63.92
89.48
115
140.6
166.2
191.7
23W43140-2.5-1.75%152137.57.5324.322222.4
62.49
87.49
112.5
137.5
162.5
187.5
23W42142.5+3.5+2.52%1431357.5323.4222.1123.33
61.07
85.5
109.9
134.4
158.8
183.2
23W41139+2+1.46%140133.57.5323.4722.3823.3
59.65
83.5
107.4
131.2
155.1
178.9
23W40137+3.5+2.62%1431337.5324.5622.8423.53
58.22
81.51
104.8
128.1
151.4
174.7
23W39133.5-3.5-2.55%138.51325.6824.3823.2423.5
56.8
79.52
102.2
125
147.7
170.4
23W38137-7.5-5.19%145.5134.55.6825.9223.9624.4
56.14
78.59
101
123.5
146
168.4
23W37144.5+9+6.64%148.51345.6826.7724.1526.05
55.48
77.67
99.86
122
144.2
166.4
23W36135.5+15+12.4%137.5121.55.6825.0822.1724.72
54.82
76.74
98.67
120.6
142.5
164.4
23W35120.5+7.5+6.64%121.51115.6822.4420.522.25
54.15
75.82
97.48
119.1
140.8
162.5
23W34113-0.5-0.44%118.5112.55.6822.1521.0321.12
53.49
74.89
96.29
117.7
139.1
160.5
23W33113.5-7.5-6.2%121112.55.6822.921.2921.48
52.83
73.96
95.1
116.2
137.4
158.5
23W32121-1.5-1.22%1231175.6823.5822.4323.19
52.17
73.04
93.9
114.8
135.6
156.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31122.5+10+8.89%125112.55.6824.2721.8423.78
51.51
72.11
92.71
113.3
133.9
154.5
23W30112.5-3-2.6%1211115.6823.821.8322.13
50.85
71.18
91.52
111.9
132.2
152.5
23W29115.5+5+4.52%119.5107.55.6823.8121.4223.02
50.18
70.26
90.33
110.4
130.5
150.6
23W28110.5+3+2.79%113.51045.6822.922122.31
49.52
69.33
89.14
109
128.8
148.6
23W27107.5+6+5.91%1091015.6822.3120.6722
48.86
68.41
87.95
107.5
127
146.6
23W26101.500%101.599.44.8221.0620.6221.06
48.2
67.48
86.76
106
125.3
144.6
23W25101.5-4.5-4.25%106.51014.8221.7420.6220.72
48.99
68.59
88.19
107.8
127.4
147
23W24106+2+1.92%109102.54.8221.8920.5921.29
49.78
69.7
89.61
109.5
129.4
149.4
23W23104-0.5-0.48%1091014.8221.5519.9720.56
50.58
70.81
91.04
111.3
131.5
151.7
23W22104.5+2+1.95%105.51014.8220.5419.6620.34
51.37
71.92
92.46
113
133.6
154.1
23W21102.5+4+4.06%106984.8220.3218.7919.65
52.16
73.03
93.89
114.8
135.6
156.5
23W2098.5+2.6+2.71%99.394.44.8218.7517.8318.6
52.95
74.14
95.32
116.5
137.7
158.9
23W1995.9+0.1+0.1%96.691.34.8217.9716.9917.84
53.75
75.24
96.74
118.2
139.7
161.2
23W1895.8+1.5+1.59%10193.34.8218.5217.1117.57
54.54
76.35
98.17
120
141.8
163.6
23W1794.3-1.1-1.15%95.890.64.8217.3116.3717.04
55.33
77.46
99.6
121.7
143.9
166
23W1695.4-5.6-5.54%10495.34.8218.5316.9817
56.12
78.57
101
123.5
145.9
168.4
23W1510100%104.51004.8218.3617.5717.75
56.92
79.68
102.4
125.2
148
170.7
23W14101+1.2+1.2%101.598.24.8217.5917.0217.5
57.71
80.79
103.9
127
150
173.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1399.8-4.7-4.5%10599.35.8517.9516.9717.06
58.5
81.9
105.3
128.7
152.1
175.5
23W12104.5+4.5+4.5%105.5100.55.8517.6116.7717.44
59.92
83.9
107.9
131.8
155.8
179.8
23W11100-4-3.85%10499.15.8516.9516.1516.3
61.35
85.89
110.4
135
159.5
184
23W1010400%1071035.8517.0516.4116.57
62.78
87.88
113
138.1
163.2
188.3
23W09104-4.5-4.15%106.5102.55.8516.5915.9716.2
64.2
89.88
115.6
141.2
166.9
192.6
23W08108.5+5.5+5.34%114.5102.55.8517.4515.6216.53
65.62
91.88
118.1
144.4
170.6
196.9
23W07103-3-2.83%106.51025.8515.8815.2115.36
67.05
93.87
120.7
147.5
174.3
201.2
23W06106-1.5-1.4%1081035.8515.7715.0415.48
68.47
95.86
123.3
150.6
178
205.4
23W05107.5+16.5+18.1%109.591.75.8515.6713.1215.38
69.9
97.86
125.8
153.8
181.7
209.7
23W0391+0.3+0.33%91.990.35.8512.8812.6612.76
71.32
99.85
128.4
156.9
185.4
214
23W0290.7-3.7-3.92%96.590.75.8513.2612.4712.47
72.75
101.8
131
160
189.1
218.2
23W0194.4+8.4+9.77%95.3865.8512.8511.5912.73
74.18
103.8
133.5
163.2
192.9
222.5
22W5386-0.1-0.12%87.382.77.5611.5510.9411.38
75.6
105.8
136.1
166.3
196.6
226.8
22W5286.1-4.2-4.65%91.485.17.5611.5610.7710.89
79.04
110.7
142.3
173.9
205.5
237.1
22W5190.3+1.2+1.35%91.987.77.5611.1410.6310.95
82.48
115.5
148.5
181.4
214.4
247.4
22W5089.1-2.9-3.15%92.6867.5610.7810.0110.37
85.92
120.3
154.6
189
223.4
257.7
22W4992+3.4+3.84%9387.17.5610.419.7510.3
89.35
125.1
160.8
196.6
232.3
268.1
22W4888.600%90.285.37.569.729.199.55
92.79
129.9
167
204.1
241.3
278.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4788.6+1.5+1.72%91.586.17.569.518.959.21
96.23
134.7
173.2
211.7
250.2
288.7
22W4687.1+7.6+9.56%89.478.27.568.977.858.74
99.67
139.5
179.4
219.3
259.1
299
22W4579.5-0.2-0.25%83.975.47.568.147.317.71
103.1
144.4
185.6
226.8
268.1
309.3
22W4479.7-1.2-1.48%83.978.97.567.877.417.48
106.5
149.2
191.8
234.4
277
319.6
22W4380.9-0.2-0.25%84.279.47.567.667.227.36
110
154
198
242
286
330
22W4281.1-3.1-3.68%83.276.17.567.346.717.15
113.4
158.8
204.2
249.5
294.9
340.3
22W4184.2+1+1.2%87.582.57.567.497.067.21
116.9
163.6
210.4
257.1
303.8
350.6
22W4083.2-3.6-4.15%86.480.512.037.186.696.92
120.3
168.4
216.5
264.7
312.8
360.9
22W3986.8-0.7-0.8%90.886.412.037.417.057.08
122.6
171.6
220.6
269.7
318.7
367.7
22W3887.5-3-3.31%93.28712.037.466.977.01
124.9
174.8
224.7
274.7
324.6
374.6
22W3790.5-3.5-3.72%92.487.112.037.276.857.12
127.1
178
228.8
279.7
330.5
381.4
22W3694-6-6%9993.812.037.657.257.26
129.4
181.2
232.9
284.7
336.5
388.2
22W35100-4-3.85%10398.412.037.827.477.59
131.7
184.4
237
289.7
342.4
395.1
22W34104+1+0.97%105.510112.037.887.547.76
134
187.5
241.1
294.7
348.3
401.9
22W33103+1.5+1.48%10497.812.037.637.187.56
136.2
190.7
245.2
299.7
354.2
408.7
22W32101.5-7-6.45%11097.812.037.947.067.33
138.5
193.9
249.3
304.7
360.1
415.5
22W31108.5-1.5-1.36%112107.512.037.957.647.71
140.8
197.1
253.4
309.7
366.1
422.4
22W30110+5+4.76%11510412.038.047.277.69
143.1
200.3
257.5
314.8
372
429.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29105-2-1.87%10810112.037.436.957.22
145.3
203.5
261.6
319.8
377.9
436
22W28107-27-20.1%13610212.039.216.917.25
147.6
206.7
265.7
324.8
383.8
442.9
22W27134-5.5-3.94%143133.514.999.548.918.94
149.9
209.9
269.8
329.8
389.7
449.7
22W26139.5-2.5-1.76%14113314.999.318.799.22
151.4
211.9
272.5
333
393.6
454.1
22W25142-6-4.05%14613814.999.559.039.29
152.8
214
275.1
336.2
397.4
458.5
22W2414800%14914614.999.669.469.59
154.3
216
277.8
339.5
401.2
462.9
22W23148+3.5+2.42%151.514514.999.739.319.5
155.8
218.1
280.4
342.7
405
467.3
22W22144.5-1-0.69%146.5142.514.999.329.069.19
157.2
220.1
283
345.9
408.8
471.7
22W21145.5+5.5+3.93%147.514114.999.298.889.17
158.7
222.2
285.7
349.2
412.7
476.1
22W20140-6.5-4.44%14513414.999.058.378.74
160.2
224.3
288.3
352.4
416.5
480.6
22W19146.5-4.5-2.98%15614614.999.659.039.06
161.7
226.3
291
355.6
420.3
485
22W18151-5.5-3.51%155145.514.999.58.929.26
163.1
228.4
293.6
358.9
424.1
489.4
22W17156.5-3-1.88%160.5155.514.999.759.459.51
164.6
230.4
296.3
362.1
427.9
493.8
22W16159.5-6.5-3.92%16515814.999.949.519.6
166.1
232.5
298.9
365.3
431.8
498.2
22W15166-4.5-2.64%169.516314.9910.129.739.91
167.5
234.5
301.6
368.6
435.6
502.6
22W14170.500%17416816.910.39.9410.09
169
236.6
304.2
371.8
439.4
507
22W13170.5+2+1.19%172.5168.516.910.179.9310.05
169.6
237.5
305.3
373.2
441
508.8
22W12168.5+3.5+2.12%169.516416.99.969.639.9
170.2
238.3
306.4
374.5
442.6
510.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11165-2-1.2%167155.516.99.779.19.66
170.9
239.2
307.5
375.9
444.2
512.6
22W10167+3+1.83%171.5164.516.9109.599.74
171.5
240.1
308.6
377.2
445.8
514.4
22W09164-10.5-6.02%181.516416.910.559.539.53
172.1
240.9
309.8
378.6
447.4
516.2
22W08174.5+3.5+2.05%175.5167.516.910.169.710.1
172.7
241.8
310.9
379.9
449
518.1
22W07171+9.5+5.88%17816216.910.279.359.87
173.3
242.6
312
381.3
450.6
520
22W05161.5-0.5-0.31%162157.516.99.319.069.29
173.9
243.5
313.1
382.7
452.2
521.8
22W04162+4+2.53%165.5158.516.99.489.089.28
174.5
244.4
314.2
384
453.8
523.6
22W03158-5.5-3.36%166.5155.516.99.518.889.02
175.2
245.2
315.3
385.4
455.4
525.5
22W02163.5-6.5-3.82%17516216.99.969.229.3
175.8
246.1
316.4
386.7
457
527.4
22W01170+1+0.59%170165.517.649.649.389.64
176.4
247
317.5
388.1
458.6
529.2
21W52169+3+1.81%173165.517.649.839.49.6
176
246.4
316.8
387.2
457.6
528
21W51166+6+3.75%168.5153.517.649.68.749.45
175.6
245.8
316
386.3
456.5
526.7
21W50160-2-1.23%161.5156.517.649.228.949.13
175.2
245.2
315.3
385.3
455.4
525.5
21W49162-3.5-2.11%166.5160.517.649.539.199.27
174.7
244.6
314.5
384.4
454.3
524.2
21W48165.5-3-1.78%17216517.649.879.479.49
174.3
244.1
313.8
383.5
453.2
523
21W47168.5+5.5+3.37%173.516317.649.989.379.69
173.9
243.5
313
382.6
452.2
521.7
21W46163+1+0.62%16616017.649.579.229.4
173.5
242.9
312.3
381.7
451.1
520.5
21W45162-5-2.99%174156.517.6410.059.049.36
173.1
242.3
311.5
380.8
450
519.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.77)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44167+1+0.6%172.5162.517.649.999.419.67
172.7
241.7
310.8
379.9
448.9
518
21W43166+16.5+11%166147.517.649.648.569.64
172.2
241.1
310
378.9
447.8
516.7
21W42149.5-7.5-4.78%159.514417.649.288.388.7
171.8
240.6
309.3
378
446.8
515.5
21W41157+10.5+7.17%159.514117.649.38.239.16
171.4
240
308.5
377.1
445.7
514.2
21W40146.5-6-3.93%154.514517.19.048.488.57
171
239.4
307.8
376.2
444.6
513
21W39152.5-5.5-3.48%15615217.19.168.938.96
170.2
238.3
306.4
374.5
442.6
510.7