≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2459 敦吉 / 本益比河流圖(周)

2459 敦吉

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.665.5+0.1+0.15%0.92%65.965.965.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40258.9萬49808股/筆65.41.1611.711.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39252.2萬91423張/筆65.49+0.1 (+0.15%)

連續漲跌: 連2漲  ( +0.2元 / +0.31%)

財報評分: 最新55分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代重要子公司信華科技(廈門)有限公司公告董事會決議發放現金股利 (公告訊息 09/16 15:44)

• 敦吉董事會決議通過內部稽核主管任命案 (公告訊息 08/07 14:47)

• 敦吉2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:47)

• 敦吉Q2獲利創15個月新高 上半年EPS 3.19元 (Anue鉅亨 07/15 16:00)

• 敦吉2026年上半年度自結合併損益資訊 (公告訊息 07/15 14:34)

• 代重要子公司豐國電子有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:38)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會改選董事名單 (公告訊息 06/26 14:37)

• 代重要子公司豐國電子有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:37)

• 代重要子公司敦吉科技投資有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:36)

• 代重要子公司敦吉科技投資有限公司公告董事會決議發放現金股利 (公告訊息 06/24 14:03)

2459 敦吉 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3965.6+0.2+0.31%65.965.35.611.7711.6611.71
56
78.4
100.8
123.2
145.6
168
26W3865.4-0.1-0.15%65.8655.611.7511.6111.68
56
78.4
100.8
123.2
145.6
168
26W3765.5-0.9-1.36%66.865.25.611.9311.6411.7
56
78.4
100.8
123.2
145.6
168
26W3666.4-0.7-1.04%67.366.15.612.0211.811.86
56
78.4
100.8
123.2
145.6
168
26W3567.100%67.766.65.612.0911.8911.98
56
78.4
100.8
123.2
145.6
168
26W3467.1+1.3+1.98%67.765.55.612.0911.711.98
56
78.4
100.8
123.2
145.6
168
26W3365.8+0.6+0.92%66.765.45.611.9111.6811.75
56
78.4
100.8
123.2
145.6
168
26W3265.2+0.7+1.09%65.563.65.611.711.3611.64
56
78.4
100.8
123.2
145.6
168
26W3164.5-0.8-1.23%65.463.65.611.6811.3611.52
56
78.4
100.8
123.2
145.6
168
26W3065.300%6664.55.611.7911.5211.66
56
78.4
100.8
123.2
145.6
168
26W2965.3+1.6+2.51%67.963.65.612.1311.3611.66
56
78.4
100.8
123.2
145.6
168
26W2863.7-0.6-0.93%6563.15.611.6111.2711.38
56
78.4
100.8
123.2
145.6
168
26W2764.3+1+1.58%64.563.25.611.5211.2911.48
56
78.4
100.8
123.2
145.6
168
26W2663.3-1.1-1.71%6563.15.611.6711.3311.36
55.72
78
100.3
122.6
144.9
167.1
26W2564.4-4.6-6.67%69.264.35.612.4811.611.62
55.43
77.6
99.78
121.9
144.1
166.3
26W2469-0.3-0.43%7066.65.612.6912.0812.51
55.15
77.2
99.26
121.3
143.4
165.4
26W2369.3+2.2+3.28%7266.85.613.1212.1812.63
54.86
76.81
98.75
120.7
142.6
164.6
26W2267.100%67.465.95.612.3512.0712.29
54.58
76.41
98.24
120.1
141.9
163.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2167.1+1.3+1.98%67.265.25.612.3812.0112.36
54.29
76.01
97.73
119.4
141.2
162.9
26W2065.8-0.9-1.35%66.964.75.612.3911.9812.18
54.01
75.61
97.21
118.8
140.4
162
26W1966.700%67.366.25.612.5312.3212.42
53.72
75.21
96.7
118.2
139.7
161.2
26W1866.7-1.3-1.91%67.666.45.612.6512.4312.48
53.44
74.81
96.19
117.6
138.9
160.3
26W1768+1.8+2.72%6966.25.612.9812.4512.79
53.15
74.42
95.68
116.9
138.2
159.5
26W1666.2+0.1+0.15%66.465.85.612.5612.4512.52
52.87
74.02
95.16
116.3
137.5
158.6
26W1566.1+1.3+2.01%66.264.75.612.5912.312.57
52.58
73.62
94.65
115.7
136.7
157.8
26W1464.8-0.5-0.77%65.664.75.2312.5412.3712.39
52.3
73.22
94.14
115.1
136
156.9
26W1365.3-0.3-0.46%66.164.45.2312.6512.3312.5
52.25
73.15
94.05
115
135.9
156.8
26W1265.6+0.2+0.31%6765.45.2312.8412.5312.57
52.2
73.08
93.96
114.8
135.7
156.6
26W1165.4-0.6-0.91%66.363.85.2312.7112.2312.54
52.15
73.01
93.87
114.7
135.6
156.4
26W1066-1.4-2.08%67.865.45.2313.0112.5512.67
52.1
72.94
93.78
114.6
135.5
156.3
26W0967.4+1.4+2.12%67.965.15.2313.0512.5112.95
52.05
72.87
93.69
114.5
135.3
156.2
26W0766+0.9+1.38%66.3655.2312.7512.512.69
52
72.8
93.6
114.4
135.2
156
26W0665.1-1.4-2.11%66.664.85.2312.8212.4712.53
51.95
72.73
93.51
114.3
135.1
155.9
26W0566.5-1.9-2.78%68.565.85.2313.212.6812.81
51.9
72.66
93.42
114.2
134.9
155.7
26W0468.4+0.6+0.88%69675.2313.3112.9213.19
51.85
72.59
93.33
114.1
134.8
155.6
26W0367.8+1.8+2.73%6866.35.2313.1312.813.09
51.8
72.52
93.24
114
134.7
155.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0266-0.2-0.3%66.665.65.2312.8712.6812.75
51.75
72.45
93.15
113.8
134.5
155.2
26W0166.2+1.1+1.69%66.5655.1712.8612.5712.8
51.7
72.38
93.06
113.7
134.4
155.1
25W5265.1-0.1-0.15%66.665.15.1712.8212.5312.53
51.95
72.72
93.5
114.3
135.1
155.8
25W5165.2-1.4-2.1%66.364.55.1712.712.3612.49
52.19
73.07
93.95
114.8
135.7
156.6
25W5066.6+0.6+0.91%66.765.65.1712.7212.5112.7
52.44
73.41
94.39
115.4
136.3
157.3
25W4966-0.6-0.9%66.865.55.1712.6812.4312.53
52.68
73.76
94.83
115.9
137
158.1
25W4866.6+0.9+1.37%6765.15.1712.6612.312.58
52.93
74.1
95.28
116.4
137.6
158.8
25W4765.7-0.9-1.35%6865.45.1712.7912.312.35
53.18
74.45
95.72
117
138.3
159.5
25W4666.6+1.4+2.15%66.964.55.1712.5212.0712.47
53.42
74.79
96.16
117.5
138.9
160.3
25W4565.2+0.6+0.93%66.364.65.1712.3512.0412.15
53.67
75.14
96.6
118.1
139.5
161
25W4464.6+0.3+0.47%65.5645.1712.1511.8711.98
53.92
75.48
97.05
118.6
140.2
161.7
25W4364.3+0.3+0.47%64.8645.1711.9611.8211.87
54.16
75.83
97.49
119.2
140.8
162.5
25W4264+0.7+1.11%64.861.95.1711.9111.3811.76
54.41
76.17
97.93
119.7
141.5
163.2
25W4163.3-0.2-0.31%63.7635.1711.6611.5311.58
54.65
76.52
98.38
120.2
142.1
164
25W4063.5+0.1+0.16%6563.45.4911.8411.5511.57
54.9
76.86
98.82
120.8
142.7
164.7
25W3963.4-0.8-1.25%64.263.15.4911.7511.5511.6
54.65
76.52
98.38
120.2
142.1
164
25W3864.2+0.5+0.78%64.662.95.4911.8711.5611.8
54.41
76.17
97.93
119.7
141.5
163.2
25W3763.7-0.7-1.09%64.462.65.4911.8911.5611.76
54.16
75.83
97.49
119.2
140.8
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3664.4+0.1+0.16%64.9635.4912.0411.6811.94
53.92
75.48
97.05
118.6
140.2
161.7
25W3564.3+1.2+1.9%64.563.25.4912.0211.7811.98
53.67
75.14
96.6
118.1
139.5
161
25W3463.1-1.5-2.32%65.162.25.4912.1911.6411.81
53.42
74.79
96.16
117.5
138.9
160.3
25W3364.6+3.5+5.73%6561.35.4912.2211.5312.15
53.18
74.45
95.72
117
138.3
159.5
25W3261.1+1.3+2.17%61.559.55.4911.6211.2411.54
52.93
74.1
95.28
116.4
137.6
158.8
25W3159.800%6059.25.4911.3911.2411.35
52.68
73.76
94.83
115.9
137
158.1
25W3059.800%60.459.25.4911.5211.2911.4
52.44
73.41
94.39
115.4
136.3
157.3
25W2959.8+1.2+2.05%60.756.35.4911.6310.7911.46
52.19
73.07
93.95
114.8
135.7
156.6
25W2858.6-1.3-2.17%59.858.25.4911.5111.211.28
51.95
72.72
93.5
114.3
135.1
155.8
25W2759.9+0.2+0.34%60.659.15.1711.7211.4311.59
51.7
72.38
93.06
113.7
134.4
155.1
25W2659.7+0.3+0.51%61.459.25.1711.8611.4411.54
51.75
72.46
93.16
113.9
134.6
155.3
25W2559.4-6.2-9.45%65.359.15.1712.611.4111.47
51.81
72.53
93.25
114
134.7
155.4
25W2465.6-0.7-1.06%67.364.65.1712.9812.4612.65
51.86
72.61
93.35
114.1
134.8
155.6
25W2366.3+2.2+3.43%66.363.15.1712.7712.1512.77
51.92
72.68
93.45
114.2
135
155.7
25W2264.1-0.7-1.08%65.563.85.1712.612.2812.33
51.97
72.76
93.54
114.3
135.1
155.9
25W2164.800%64.9645.1712.4812.312.46
52.02
72.83
93.64
114.5
135.3
156.1
25W2064.8+3.3+5.37%65.261.55.1712.5211.8112.44
52.08
72.91
93.74
114.6
135.4
156.2
25W1961.5+1.2+1.99%61.559.45.1711.811.3911.8
52.13
72.98
93.84
114.7
135.5
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1860.3-0.7-1.15%61.459.85.1711.7711.4611.56
52.18
73.06
93.93
114.8
135.7
156.6
25W1761+1.1+1.84%61.3595.1711.7311.2911.68
52.24
73.13
94.03
114.9
135.8
156.7
25W1659.9+2.9+5.09%60.756.55.1711.6110.811.45
52.29
73.21
94.13
115
136
156.9
25W1557-10.7-15.8%6153.95.1711.6510.310.89
52.35
73.28
94.22
115.2
136.1
157
25W1467.7-0.1-0.15%68.166.25.241312.6312.92
52.4
73.36
94.32
115.3
136.2
157.2
25W1367.8-1.3-1.88%69.567.85.2413.2512.9212.92
52.47
73.45
94.44
115.4
136.4
157.4
25W1269.1-0.4-0.58%69.968.75.2413.3113.0813.15
52.53
73.55
94.56
115.6
136.6
157.6
25W1169.5-0.8-1.14%70.167.65.2413.3312.8513.21
52.6
73.64
94.68
115.7
136.8
157.8
25W1070.3+0.2+0.29%70.869.65.2413.4413.2213.35
52.67
73.73
94.8
115.9
136.9
158
25W0970.1-0.7-0.99%70.869.55.2413.4313.1813.29
52.73
73.83
94.92
116
137.1
158.2
25W0870.8+1.2+1.72%70.869.45.2413.4113.1413.41
52.8
73.92
95.04
116.2
137.3
158.4
25W0769.6-0.1-0.14%70.669.45.2413.3513.1313.17
52.87
74.01
95.16
116.3
137.5
158.6
25W0669.7+2.7+4.03%70.266.75.2413.2612.613.17
52.93
74.11
95.28
116.5
137.6
158.8
25W0467-0.2-0.3%67.2665.2412.6812.4512.64
53
74.2
95.4
116.6
137.8
159
25W0367.2-2-2.89%68.967.25.2412.9812.6612.66
53.07
74.29
95.52
116.7
138
159.2
25W0269.2-0.8-1.14%70.369.25.2413.2313.0213.02
53.13
74.39
95.64
116.9
138.1
159.4
25W017000%70.169.65.3213.1813.0813.16
53.2
74.48
95.76
117
138.3
159.6
24W5270+0.1+0.14%70.169.85.3213.113.0513.08
53.5
74.9
96.3
117.7
139.1
160.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5169.900%7069.15.3213.0112.8412.99
53.8
75.32
96.84
118.4
139.9
161.4
24W5069.9-0.2-0.29%70.568.85.3213.0312.7212.92
54.1
75.74
97.38
119
140.7
162.3
24W4970.1-0.2-0.28%71.170.15.3213.0712.8912.89
54.4
76.16
97.92
119.7
141.4
163.2
24W4870.3-0.7-0.99%71.5705.3213.0712.812.85
54.7
76.58
98.46
120.3
142.2
164.1
24W4771+0.5+0.71%71.670.35.3213.0212.7812.91
55
77
99
121
143
165
24W4670.5-0.6-0.84%71.6705.3212.9512.6612.75
55.3
77.42
99.54
121.7
143.8
165.9
24W4571.1+0.2+0.28%71.970.55.3212.9312.6812.79
55.6
77.84
100.1
122.3
144.6
166.8
24W4470.9-0.7-0.98%71.670.55.3212.8112.6112.68
55.9
78.26
100.6
123
145.3
167.7
24W4371.6+1.1+1.56%72.170.35.3212.8312.5112.74
56.2
78.68
101.2
123.6
146.1
168.6
24W4270.5+0.4+0.57%71.5705.3212.6512.3912.48
56.5
79.1
101.7
124.3
146.9
169.5
24W4170.1-1.4-1.96%71.970.15.3212.6612.3412.34
56.8
79.52
102.2
125
147.7
170.4
24W4071.5+0.1+0.14%71.570.65.7112.5212.3612.52
57.1
79.94
102.8
125.6
148.5
171.3
24W3971.4+0.2+0.28%71.870.45.7112.5212.2812.45
57.35
80.29
103.2
126.2
149.1
172
24W3871.2+0.5+0.71%71.669.95.7112.4312.1412.36
57.6
80.64
103.7
126.7
149.8
172.8
24W3770.700%71.269.55.7112.3112.0112.22
57.85
80.99
104.1
127.3
150.4
173.6
24W3670.7-1.6-2.21%72.470.55.7112.4612.1312.17
58.1
81.34
104.6
127.8
151.1
174.3
24W3572.3+0.4+0.56%72.671.65.7112.4412.2712.39
58.35
81.69
105
128.4
151.7
175
24W3471.9-0.2-0.28%72.471.65.7112.3512.2212.27
58.6
82.04
105.5
128.9
152.4
175.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3372.1-0.1-0.14%72.871.45.7112.3712.1312.25
58.85
82.39
105.9
129.5
153
176.5
24W3272.2-1.5-2.04%73.668.15.7112.4511.5212.22
59.1
82.74
106.4
130
153.7
177.3
24W3173.7+1.4+1.94%74.271.45.7112.512.0312.42
59.35
83.09
106.8
130.6
154.3
178
24W3072.3+1.3+1.83%72.5705.7112.1611.7412.13
59.6
83.44
107.3
131.1
155
178.8
24W2971-2.2-3.01%73.570.95.7112.2811.8511.86
59.85
83.79
107.7
131.7
155.6
179.5
24W2873.2-4.9-6.27%78.573.15.7113.0612.1612.18
60.1
84.14
108.2
132.2
156.3
180.3
24W2778.1+2.2+2.9%78.6755.7113.0212.4312.94
60.35
84.49
108.6
132.8
156.9
181
24W2675.9+0.8+1.07%75.973.96.0612.5212.1912.52
60.6
84.84
109.1
133.3
157.6
181.8
24W2575.1+1.8+2.46%75.573.16.0612.512.1112.44
60.38
84.53
108.7
132.8
157
181.1
24W2473.3+0.8+1.1%73.872.36.0612.2712.0212.19
60.15
84.22
108.3
132.3
156.4
180.5
24W2372.5-0.8-1.09%73.472.46.0612.2512.0812.1
59.93
83.9
107.9
131.8
155.8
179.8
24W2273.3+1.3+1.81%73.672.16.0612.3312.0812.28
59.71
83.59
107.5
131.4
155.2
179.1
24W2172+0.2+0.28%73.571.56.0612.3612.0212.1
59.48
83.28
107.1
130.9
154.7
178.5
24W2071.8-0.1-0.14%72.471.16.0612.221212.12
59.26
82.97
106.7
130.4
154.1
177.8
24W1971.9-0.6-0.83%73.271.56.0612.412.1112.18
59.04
82.65
106.3
129.9
153.5
177.1
24W1872.5+1.2+1.68%73.9716.0612.5612.0712.33
58.82
82.34
105.9
129.4
152.9
176.4
24W1771.3+0.3+0.42%72.1706.0612.3111.9512.17
58.59
82.03
105.5
128.9
152.3
175.8
24W1671+1.9+2.75%72.568.66.0612.4211.7512.16
58.37
81.72
105.1
128.4
151.8
175.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1569.1-2.9-4.03%71.768.66.0612.3311.811.88
58.15
81.4
104.7
127.9
151.2
174.4
24W1472+2.5+3.6%7268.96.0612.4311.912.43
57.92
81.09
104.3
127.4
150.6
173.8
24W1369.5-0.9-1.28%70.568.25.7712.2211.8212.05
57.7
80.78
103.9
126.9
150
173.1
24W1270.4+3+4.45%71.967.95.7712.5111.8212.25
57.46
80.45
103.4
126.4
149.4
172.4
24W1167.4+1.7+2.59%67.4655.7711.7811.3611.78
57.22
80.11
103
125.9
148.8
171.7
24W1065.7-0.5-0.76%67.364.65.7711.8111.3411.53
56.98
79.78
102.6
125.4
148.2
171
24W0966.2+1.7+2.64%67645.7711.8111.2811.67
56.75
79.44
102.1
124.8
147.5
170.2
24W0864.5+0.3+0.47%64.963.85.7711.4911.2911.41
56.51
79.11
101.7
124.3
146.9
169.5
24W0764.2-0.4-0.62%64.563.75.7711.4611.3211.41
56.27
78.78
101.3
123.8
146.3
168.8
24W0664.6-0.1-0.15%64.864.35.7711.5711.4811.53
56.03
78.44
100.9
123.3
145.7
168.1
24W0564.7+1+1.57%64.863.25.7711.6111.3311.6
55.79
78.11
100.4
122.7
145.1
167.4
24W0463.7+2.2+3.58%64.361.55.7711.5711.0711.47
55.55
77.78
100
122.2
144.4
166.7
24W0361.5-0.6-0.97%6261.25.7711.2111.0611.12
55.32
77.44
99.57
121.7
143.8
165.9
24W0262.100%62.261.35.7711.2911.1311.28
55.08
77.11
99.14
121.2
143.2
165.2
24W0162.1-1.1-1.74%6361.95.7711.4911.2911.32
54.84
76.77
98.71
120.6
142.6
164.5
23W5263.2+1+1.61%63.662.15.4611.6511.3711.58
54.6
76.44
98.28
120.1
142
163.8
23W5162.2+0.4+0.65%62.261.15.4611.4911.2811.49
54.15
75.82
97.48
119.1
140.8
162.5
23W5061.8+1.8+3%61.960.15.4611.5311.1911.51
53.71
75.19
96.67
118.2
139.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4960+1.8+3.09%6058.25.4611.2710.9311.27
53.26
74.57
95.87
117.2
138.5
159.8
23W4858.200%58.758.15.4611.111111.02
52.82
73.94
95.07
116.2
137.3
158.4
23W4758.2-0.3-0.51%58.757.95.4611.2111.0611.11
52.37
73.32
94.26
115.2
136.2
157.1
23W4658.5+1.1+1.92%58.557.45.4611.2711.0511.27
51.92
72.69
93.46
114.2
135
155.8
23W4557.4-0.1-0.17%58.1575.4611.2911.0711.15
51.48
72.07
92.66
113.2
133.8
154.4
23W4457.5+0.7+1.23%57.856.35.4611.3311.0311.27
51.03
71.44
91.86
112.3
132.7
153.1
23W4356.8+0.1+0.18%58.156.75.4611.4911.2111.23
50.58
70.82
91.05
111.3
131.5
151.8
23W4256.7-1-1.73%57.856.55.4611.5311.2711.31
50.14
70.19
90.25
110.3
130.4
150.4
23W4157.7+0.2+0.35%57.957.35.4611.6511.5311.61
49.69
69.57
89.45
109.3
129.2
149.1
23W4057.5-0.2-0.35%58.357.15.4611.8411.5911.68
49.25
68.94
88.64
108.3
128
147.7
23W3957.7+0.1+0.17%58.257.64.8811.9311.811.82
48.8
68.32
87.84
107.4
126.9
146.4
23W3857.6-1.1-1.87%58.657.54.8811.9111.6911.71
49.2
68.88
88.56
108.2
127.9
147.6
23W3758.7+0.4+0.69%59.3584.8811.9611.6911.83
49.6
69.44
89.28
109.1
129
148.8
23W3658.3+0.2+0.34%58.657.74.8811.7211.5411.66
50
70
90
110
130
150
23W3558.1+0.5+0.87%58.357.54.8811.5711.4111.53
50.4
70.56
90.72
110.9
131
151.2
23W3457.6-1-1.71%58.657.64.8811.5411.3411.34
50.8
71.12
91.44
111.8
132.1
152.4
23W3358.6+0.4+0.69%58.857.84.8811.4811.2911.45
51.2
71.68
92.16
112.6
133.1
153.6
23W3258.2+0.9+1.57%59.156.94.8811.4511.0311.28
51.6
72.24
92.88
113.5
134.2
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3157.3+0.3+0.53%58.256.84.8811.1910.9211.02
52
72.8
93.6
114.4
135.2
156
23W3057-0.3-0.52%57.4564.8810.9510.6910.88
52.4
73.36
94.32
115.3
136.2
157.2
23W2957.3-0.4-0.69%58.8574.8811.1410.810.85
52.8
73.92
95.04
116.2
137.3
158.4
23W2857.7-1.6-2.7%59.455.34.8811.1710.3910.85
53.2
74.48
95.76
117
138.3
159.6
23W2759.3+0.9+1.54%59.758.14.8811.1410.8411.06
53.6
75.04
96.48
117.9
139.4
160.8
23W2658.4-0.7-1.18%5958.25.410.9310.7810.81
54
75.6
97.2
118.8
140.4
162
23W2559.1-0.3-0.51%59.358.45.410.9710.8110.94
54.04
75.65
97.27
118.9
140.5
162.1
23W2459.4+1+1.71%59.658.35.411.0210.7810.98
54.08
75.71
97.34
119
140.6
162.2
23W2358.4+0.7+1.21%58.457.75.410.7910.6610.79
54.12
75.76
97.41
119.1
140.7
162.3
23W2257.7+0.2+0.35%57.9575.410.6910.5310.65
54.15
75.82
97.48
119.1
140.8
162.5
23W2157.5+0.4+0.7%57.856.95.410.6710.510.61
54.19
75.87
97.55
119.2
140.9
162.6
23W2057.100%57.356.65.410.5710.4410.53
54.23
75.92
97.62
119.3
141
162.7
23W1957.1+0.1+0.18%57.356.35.410.5610.3710.52
54.27
75.98
97.68
119.4
141.1
162.8
23W1857+0.1+0.18%57.2565.410.5310.3110.5
54.31
76.03
97.75
119.5
141.2
162.9
23W1756.9+0.5+0.89%5755.65.410.4910.2310.47
54.35
76.08
97.82
119.6
141.3
163
23W1656.4-0.6-1.05%57.756.35.410.6110.3510.37
54.38
76.14
97.89
119.6
141.4
163.2
23W1557+0.1+0.18%57.356.85.410.5310.4410.47
54.42
76.19
97.96
119.7
141.5
163.3
23W1456.9+0.1+0.18%57.356.55.410.5210.3710.45
54.46
76.25
98.03
119.8
141.6
163.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1356.8-0.1-0.18%5756.55.4510.4610.3710.42
54.5
76.3
98.1
119.9
141.7
163.5
23W1256.9+0.7+1.25%5755.75.4510.4610.2210.44
54.48
76.28
98.07
119.9
141.7
163.4
23W1156.2-1.4-2.43%57.4565.4510.5410.2810.32
54.47
76.25
98.04
119.8
141.6
163.4
23W1057.6+0.4+0.7%58.656.85.4510.7610.4310.58
54.45
76.23
98.01
119.8
141.6
163.4
23W0957.2+0.7+1.24%57.456.55.4510.5510.3810.51
54.43
76.21
97.98
119.8
141.5
163.3
23W0856.5+1.4+2.54%56.754.85.4510.4210.0710.38
54.42
76.18
97.95
119.7
141.5
163.2
23W0755.1+1+1.85%55.353.65.4510.179.8510.13
54.4
76.16
97.92
119.7
141.4
163.2
23W0654.1+0.6+1.12%54.653.55.4510.049.849.95
54.38
76.14
97.89
119.6
141.4
163.2
23W0553.5+0.6+1.13%53.652.95.459.869.739.84
54.37
76.11
97.86
119.6
141.4
163.1
23W0352.9+0.4+0.76%5352.45.459.759.649.73
54.35
76.09
97.83
119.6
141.3
163
23W0252.5+1+1.94%52.951.65.459.749.59.66
54.33
76.07
97.8
119.5
141.3
163
23W0151.5+0.3+0.59%51.650.75.459.59.339.48
54.32
76.04
97.77
119.5
141.2
163
22W5351.2-0.2-0.39%51.750.65.439.529.329.43
54.3
76.02
97.74
119.5
141.2
162.9
22W5251.4-0.3-0.58%52.351.35.439.649.469.47
54.25
75.96
97.66
119.4
141.1
162.8
22W5151.7-0.6-1.15%52.551.25.439.689.459.54
54.21
75.89
97.57
119.3
140.9
162.6
22W5052.3-0.6-1.13%53.151.75.439.89.559.66
54.16
75.83
97.49
119.2
140.8
162.5
22W4952.9+0.4+0.76%53.151.95.439.819.599.78
54.12
75.76
97.41
119.1
140.7
162.3
22W4852.5+1.5+2.94%53.350.95.439.869.419.71
54.07
75.7
97.32
119
140.6
162.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751+0.1+0.2%51.250.55.439.489.359.44
54.02
75.63
97.24
118.9
140.5
162.1
22W4650.9+0.2+0.39%51.549.95.439.549.249.43
53.98
75.57
97.16
118.7
140.3
161.9
22W4550.7+0.4+0.8%51.3505.439.519.279.4
53.93
75.5
97.08
118.6
140.2
161.8
22W4450.3+0.1+0.2%5149.855.439.469.259.33
53.88
75.44
96.99
118.5
140.1
161.7
22W4350.2-0.6-1.18%51.549.95.439.579.279.32
53.84
75.37
96.91
118.4
140
161.5
22W4250.8-0.1-0.2%52.148.95.439.699.099.44
53.79
75.31
96.83
118.3
139.9
161.4
22W4150.9+0.9+1.8%51.149.75.439.519.259.47
53.75
75.24
96.74
118.2
139.7
161.2
22W4050-1.8-3.47%51.449.55.379.579.229.31
53.7
75.18
96.66
118.1
139.6
161.1
22W3951.8-0.6-1.15%52.651.25.379.869.69.71
53.32
74.65
95.98
117.3
138.6
160
22W3852.4+0.7+1.35%53.351.45.3710.079.719.9
52.95
74.12
95.3
116.5
137.7
158.8
22W3751.7+1.8+3.61%52.249.35.379.939.389.83
52.57
73.6
94.62
115.7
136.7
157.7
22W3649.9-0.6-1.19%50.549.555.379.689.499.56
52.19
73.07
93.95
114.8
135.7
156.6
22W3550.5+0.3+0.6%50.8505.379.89.659.75
51.82
72.54
93.27
114
134.7
155.4
22W3450.2+0.4+0.8%5149.65.379.919.649.76
51.44
72.01
92.59
113.2
133.7
154.3
22W3349.8+2.3+4.84%49.847.255.379.759.259.75
51.06
71.49
91.91
112.3
132.8
153.2
22W3247.500%47.947.155.379.459.39.37
50.68
70.96
91.23
111.5
131.8
152.1
22W3147.5-0.1-0.21%47.746.955.379.489.339.44
50.31
70.43
90.55
110.7
130.8
150.9
22W3047.6+1.25+2.7%47.946.655.379.599.349.53
49.93
69.9
89.88
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2946.35-0.7-1.49%47.2546.355.379.549.359.35
49.55
69.38
89.2
109
128.8
148.7
22W2847.05-1.7-3.49%5046.255.3710.179.49.57
49.18
68.85
88.52
108.2
127.9
147.5
22W2748.75-2.05-4.04%51.448.654.8810.539.979.99
48.8
68.32
87.84
107.4
126.9
146.4
22W2650.8+0.2+0.4%51.2504.8810.4810.2410.4
48.84
68.37
87.91
107.4
127
146.5
22W2550.6-0.4-0.78%51.849.94.8810.610.2110.35
48.88
68.43
87.98
107.5
127.1
146.6
22W2451+0.1+0.2%51.650.84.8810.5510.3910.43
48.92
68.48
88.05
107.6
127.2
146.7
22W2350.9+0.5+0.99%51.1504.8810.4410.2110.4
48.95
68.54
88.12
107.7
127.3
146.9
22W2250.4+0.3+0.6%52.7504.8810.7610.2110.29
48.99
68.59
88.19
107.8
127.4
147
22W2150.1+1.4+2.87%5149.14.8810.410.0110.22
49.03
68.64
88.26
107.9
127.5
147.1
22W2048.7-3.2-6.17%51.648.64.8810.529.99.92
49.07
68.7
88.32
108
127.6
147.2
22W1951.9+0.1+0.19%52.451.34.8810.6710.4510.57
49.11
68.75
88.39
108
127.7
147.3
22W1851.8-1.1-2.08%52.551.14.8810.6810.410.54
49.15
68.8
88.46
108.1
127.8
147.4
22W1752.9-1.1-2.04%5451.44.8810.9810.4510.76
49.18
68.86
88.53
108.2
127.9
147.6
22W1654-0.9-1.64%5553.14.8811.1710.7910.97
49.22
68.91
88.6
108.3
128
147.7
22W1554.9-0.8-1.44%55.854.64.8811.3311.0811.14
49.26
68.97
88.67
108.4
128.1
147.8
22W1455.7-0.6-1.07%57554.9311.5611.1611.3
49.3
69.02
88.74
108.5
128.2
147.9
22W1356.3-1.1-1.92%57.656.34.9311.6711.411.4
49.37
69.11
88.86
108.6
128.4
148.1
22W1257.4+0.5+0.88%57.556.54.9311.6311.4311.61
49.43
69.21
88.98
108.8
128.5
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1156.9-1-1.73%57.956.54.9311.711.4111.49
49.5
69.3
89.1
108.9
128.7
148.5
22W1057.9+0.4+0.7%58.857.54.9311.8611.611.68
49.57
69.39
89.22
109
128.9
148.7
22W0957.5-0.7-1.2%58.556.34.9311.7911.3411.58
49.63
69.49
89.34
109.2
129
148.9
22W0858.200%58.557.34.9311.7711.5311.71
49.7
69.58
89.46
109.3
129.2
149.1
22W0758.2+1.1+1.93%58.656.24.9311.7711.2911.69
49.77
69.67
89.58
109.5
129.4
149.3
22W0557.1-0.1-0.17%57.656.34.9311.5611.311.46
49.83
69.77
89.7
109.6
129.6
149.5
22W0457.2-1.1-1.89%58.456.94.9311.711.411.46
49.9
69.86
89.82
109.8
129.7
149.7
22W0358.3-1.7-2.83%59.257.94.9311.8511.5911.67
49.97
69.95
89.94
109.9
129.9
149.9
22W0260+0.4+0.67%60.259.34.9312.0311.8511.99
50.03
70.05
90.06
110.1
130.1
150.1
22W0159.6+0.7+1.19%59.758.95.0111.9211.7611.9
50.1
70.14
90.18
110.2
130.3
150.3
21W5258.9+0.4+0.68%59.658.15.0111.8711.5711.73
50.22
70.3
90.39
110.5
130.6
150.6
21W5158.5-1.3-2.17%60.258.25.0111.9611.5611.62
50.33
70.46
90.6
110.7
130.9
151
21W5059.8+1.3+2.22%60.158.45.0111.9111.5811.85
50.45
70.62
90.8
111
131.2
151.3
21W4958.5-0.8-1.35%59.758.15.0111.8111.4911.57
50.56
70.79
91.01
111.2
131.5
151.7
21W4859.3-0.9-1.5%6158.85.0112.0411.611.7
50.68
70.95
91.22
111.5
131.8
152
21W4760.2+2.3+3.97%61.657.65.0112.1311.3411.85
50.79
71.11
91.43
111.7
132.1
152.4
21W4657.9+1.1+1.94%57.956.15.0111.3711.0211.37
50.91
71.27
91.63
112
132.4
152.7
21W4556.8-0.2-0.35%57.356.55.0111.2311.0711.13
51.02
71.43
91.84
112.3
132.7
153.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13.44)		最低
PER
(9.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4457+2.3+4.2%57.354.45.0111.210.6411.15
51.14
71.59
92.05
112.5
133
153.4
21W4354.7+2.1+3.99%55.652.45.0110.8510.2210.67
51.25
71.76
92.26
112.8
133.3
153.8
21W4252.6+0.2+0.38%52.751.85.0110.2610.0810.24
51.37
71.92
92.46
113
133.6
154.1
21W4152.4-0.1-0.19%53.4525.0110.3710.110.18
51.48
72.08
92.67
113.3
133.9
154.5
21W4052.5-1.8-3.31%54.652.55.1610.5810.1710.17
51.6
72.24
92.88
113.5
134.2
154.8
21W3954.3+0.3+0.56%54.352.85.1610.5510.2610.55
51.48
72.07
92.66
113.2
133.8
154.4