≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2460 建通 / 本益比河流圖(周)

2460 建通

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.2530.15+0.1+0.33%2.65%30.830.830
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241729萬287841股/筆30.23.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198597.5萬292679張/筆30.12+0.4 (+1.34%)

連續漲跌: 連5漲  ( +1.45元 / +5.03%)

財報評分: 最新18分 / 平均34分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 建通8月營收創同期高 中國插頭新規發酵訂單急升溫 (Anue鉅亨 09/09 12:53)

• 建通董事會通過2026年第二季財務報告 (公告訊息 08/11 15:06)

• 建通總經理異動 (公告訊息 08/11 15:05)

• 建通2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:21)

• 建通估下半年獲利逐季提升 傳統與新型業務雙軌並進 (Anue鉅亨 07/09 12:34)

• 建通研發主管異動 (公告訊息 07/06 15:51)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 建通今年已見轉型成效 越南廠將新增高導電匯流銅排製程 (Anue鉅亨 06/23 17:46)

• 建通2026年股東常會重要決議事項 (公告訊息 06/23 15:30)

• 澄清媒體報導 (公告訊息 06/16 10:30)

• 建通5月營收年增7成 下半年展望樂觀向上 (Anue鉅亨 06/09 15:42)

2460 建通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.25+0.5+1.68%30.829.3-1.62---
-
-
-
-
-
-
26W3829.75-0.3-1%30.0528.35-1.62---
-
-
-
-
-
-
26W3730.05+1.55+5.44%33.6528.1-1.62---
-
-
-
-
-
-
26W3628.5-0.35-1.21%29.128-1.62---
-
-
-
-
-
-
26W3528.85+0.05+0.17%29.828-1.62---
-
-
-
-
-
-
26W3428.8-0.9-3.03%29.6527.95-1.62---
-
-
-
-
-
-
26W3329.7-0.55-1.82%32.129.5-1.62---
-
-
-
-
-
-
26W3230.25-0.05-0.17%31.729.9-1.62---
-
-
-
-
-
-
26W3130.3-0.95-3.04%32.127-1.62---
-
-
-
-
-
-
26W3031.25-0.4-1.26%33.3530.3-1.62---
-
-
-
-
-
-
26W2931.65-2.65-7.73%34.8530.5-1.62---
-
-
-
-
-
-
26W2834.3-4.45-11.5%40.8533.65-1.62---
-
-
-
-
-
-
26W2738.75+2.75+7.64%39.2535-1.62---
-
-
-
-
-
-
26W2636+1.2+3.45%4233.3-1.62---
-
-
-
-
-
-
26W2534.8+3.25+10.3%37.931.8-1.62---
-
-
-
-
-
-
26W2431.55-0.6-1.87%32.229.05-1.62---
-
-
-
-
-
-
26W2332.15-0.25-0.77%35.9531.55-1.62---
-
-
-
-
-
-
26W2232.4-0.15-0.46%33.831.4-1.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.55+0.55+1.72%33.330.6-1.62---
-
-
-
-
-
-
26W203200%35.5531.2-1.62---
-
-
-
-
-
-
26W1932-3.8-10.6%3632-1.62---
-
-
-
-
-
-
26W1835.8-3.65-9.25%39.835.7-1.62---
-
-
-
-
-
-
26W1739.45+2.65+7.2%41.233.8-1.62---
-
-
-
-
-
-
26W1636.8+5.8+18.7%38.2531.2-1.62---
-
-
-
-
-
-
26W1531+5.9+23.5%31.625.15-1.62---
-
-
-
-
-
-
26W1425.1+0.2+0.8%26.524.1-2.31---
-
-
-
-
-
-
26W1324.9-0.95-3.68%25.623.95-2.31---
-
-
-
-
-
-
26W1225.85+2.1+8.84%26.3523.5-2.31---
-
-
-
-
-
-
26W1123.75-2.25-8.65%25.222.6-2.31---
-
-
-
-
-
-
26W1026-2.05-7.31%29.624.9-2.31---
-
-
-
-
-
-
26W0928.05+1.7+6.45%29.825.3-2.31---
-
-
-
-
-
-
26W0726.35+5.65+27.3%26.6522.75-2.31---
-
-
-
-
-
-
26W0620.7-2-8.81%22.720.35-2.31---
-
-
-
-
-
-
26W0522.7-0.55-2.37%23.822.55-2.31---
-
-
-
-
-
-
26W0423.25+0.65+2.88%2422.05-2.31---
-
-
-
-
-
-
26W0322.6-0.85-3.62%24.321.6-2.31---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.45+1.35+6.11%24.922.15-2.31---
-
-
-
-
-
-
26W0122.1+1.2+5.74%22.119.5-3---
-
-
-
-
-
-
25W5220.9+1.3+6.63%2119.15-3---
-
-
-
-
-
-
25W5119.6-0.45-2.24%20.8519-3---
-
-
-
-
-
-
25W5020.05+1.8+9.86%21.517.8-3---
-
-
-
-
-
-
25W4918.25+0.35+1.96%18.917.55-3---
-
-
-
-
-
-
25W4817.9+3.6+25.2%17.914.1-3---
-
-
-
-
-
-
25W4714.3-1.15-7.44%15.4514-3---
-
-
-
-
-
-
25W4615.45-0.5-3.13%16.4514.85-3---
-
-
-
-
-
-
25W4515.95-0.65-3.92%16.7515.5-3---
-
-
-
-
-
-
25W4416.6-1.3-7.26%1816.3-3---
-
-
-
-
-
-
25W4317.9+0.2+1.13%1817.5-3---
-
-
-
-
-
-
25W4217.7-0.5-2.75%18.417.1-3---
-
-
-
-
-
-
25W4118.2+0.2+1.11%18.7517.55-3---
-
-
-
-
-
-
25W4018-0.5-2.7%18.3517.55-3.23---
-
-
-
-
-
-
25W3918.5-0.6-3.14%19.318.25-3.23---
-
-
-
-
-
-
25W3819.1+0.55+2.96%19.318.3-3.23---
-
-
-
-
-
-
25W3718.55-0.2-1.07%19.518.4-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.75-0.7-3.6%19.7518.4-3.23---
-
-
-
-
-
-
25W3519.45+0.2+1.04%20.6519.1-3.23---
-
-
-
-
-
-
25W3419.25+1.05+5.77%19.4517.1-3.23---
-
-
-
-
-
-
25W3318.2-1.65-8.31%20.5518.15-3.23---
-
-
-
-
-
-
25W3219.85+2.7+15.7%19.8517.15-3.23---
-
-
-
-
-
-
25W3117.15+0.15+0.88%17.316.45-3.23---
-
-
-
-
-
-
25W3017-0.5-2.86%17.416.75-3.23---
-
-
-
-
-
-
25W2917.5+0.05+0.29%17.8517.25-3.23---
-
-
-
-
-
-
25W2817.45-0.05-0.29%17.9517.2-3.23---
-
-
-
-
-
-
25W2717.5-0.45-2.51%18.1517.4-2.08---
-
-
-
-
-
-
25W2617.95+1.05+6.21%18.615.8-2.08---
-
-
-
-
-
-
25W2516.9-0.5-2.87%17.616.7-2.08---
-
-
-
-
-
-
25W2417.4-0.9-4.92%18.317.2-2.08---
-
-
-
-
-
-
25W2318.3+0.2+1.1%18.417.2-2.08---
-
-
-
-
-
-
25W2218.1-0.4-2.16%18.317.65-2.08---
-
-
-
-
-
-
25W2118.5-0.3-1.6%1918.25-2.08---
-
-
-
-
-
-
25W2018.8+0.3+1.62%19.3518.25-2.08---
-
-
-
-
-
-
25W1918.5-0.25-1.33%18.817.45-2.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1818.75+1.85+10.9%19.8516.9-2.08---
-
-
-
-
-
-
25W1716.9+0.4+2.42%17.2515.95-2.08---
-
-
-
-
-
-
25W1616.5+0.9+5.77%1715.4-2.08---
-
-
-
-
-
-
25W1515.6-4.45-22.2%18.0514.55-2.08---
-
-
-
-
-
-
25W1420.05-0.9-4.3%20.218.9-1.47---
-
-
-
-
-
-
25W1320.95-0.8-3.68%22.1520.55-1.47---
-
-
-
-
-
-
25W1221.75-0.45-2.03%22.7521.6-1.47---
-
-
-
-
-
-
25W1122.2-1.25-5.33%23.3521.65-1.47---
-
-
-
-
-
-
25W1023.45-0.2-0.85%23.9523.1-1.47---
-
-
-
-
-
-
25W0923.65-0.75-3.07%24.923.6-1.47---
-
-
-
-
-
-
25W0824.4+0.8+3.39%24.8523.45-1.47---
-
-
-
-
-
-
25W0723.6-0.5-2.07%2423.25-1.47---
-
-
-
-
-
-
25W0624.1+1.4+6.17%24.321.7-1.47---
-
-
-
-
-
-
25W0422.7+0.95+4.37%23.621.45-1.47---
-
-
-
-
-
-
25W0321.75-0.25-1.14%22.121.2-1.47---
-
-
-
-
-
-
25W0222+0.2+0.92%22.721.2-1.47---
-
-
-
-
-
-
25W0121.8-2-8.4%23.9521.6-1.39---
-
-
-
-
-
-
24W5223.8+0.65+2.81%24.723-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5123.15-1.65-6.65%24.6523.1-1.39---
-
-
-
-
-
-
24W5024.8-0.7-2.75%26.7524.4-1.39---
-
-
-
-
-
-
24W4925.5-0.05-0.2%26.4525.2-1.39---
-
-
-
-
-
-
24W4825.5500%27.624.85-1.39---
-
-
-
-
-
-
24W4725.55+1.85+7.81%2623.15-1.39---
-
-
-
-
-
-
24W4623.7-3.6-13.2%2723-1.39---
-
-
-
-
-
-
24W4527.3-0.1-0.36%28.526.65-1.39---
-
-
-
-
-
-
24W4427.4-0.8-2.84%28.6526.9-1.39---
-
-
-
-
-
-
24W4328.2-0.45-1.57%29.427.9-1.39---
-
-
-
-
-
-
24W4228.65-0.3-1.04%28.9527.95-1.39---
-
-
-
-
-
-
24W4128.95-0.05-0.17%29.928.2-1.39---
-
-
-
-
-
-
24W4029-1.1-3.65%30.128.9-1.08---
-
-
-
-
-
-
24W3930.1+0.3+1.01%30.429.35-1.08---
-
-
-
-
-
-
24W3829.8+1.3+4.56%30.3528.35-1.08---
-
-
-
-
-
-
24W3728.5+1.2+4.4%28.8525.8-1.08---
-
-
-
-
-
-
24W3627.3-1.75-6.02%29.226.4-1.08---
-
-
-
-
-
-
24W3529.05+0.7+2.47%29.6527.9-1.08---
-
-
-
-
-
-
24W3428.35+1.95+7.39%28.526.35-1.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3326.4-0.55-2.04%27.5525.6-1.08---
-
-
-
-
-
-
24W3226.95-1.15-4.09%27.222.8-1.08---
-
-
-
-
-
-
24W3128.1-1-3.44%29.627.65-1.08---
-
-
-
-
-
-
24W3029.1-0.5-1.69%30.228.7-1.08---
-
-
-
-
-
-
24W2929.6-1.9-6.03%31.3529.6-1.08---
-
-
-
-
-
-
24W2831.5-1.95-5.83%3430.9-1.08---
-
-
-
-
-
-
24W2733.45+0.25+0.75%33.9532.1-1.08---
-
-
-
-
-
-
24W2633.2-0.2-0.6%34.5532.7-1.05---
-
-
-
-
-
-
24W2533.4-1.1-3.19%34.6532.65-1.05---
-
-
-
-
-
-
24W2434.5+1.3+3.92%36.534.5-1.05---
-
-
-
-
-
-
24W2333.2-0.65-1.92%35.3532.45-1.05---
-
-
-
-
-
-
24W2233.85-1.8-5.05%36.833.65-1.05---
-
-
-
-
-
-
24W2135.65+1.4+4.09%37.533-1.05---
-
-
-
-
-
-
24W2034.25+2.15+6.7%35.131.3-1.05---
-
-
-
-
-
-
24W1932.1+1.1+3.55%3431-1.05---
-
-
-
-
-
-
24W1831+0.85+2.82%3230.3-1.05---
-
-
-
-
-
-
24W1730.15-0.85-2.74%31.429.95-1.05---
-
-
-
-
-
-
24W1631-5.6-15.3%37.6529.7-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.6+1.3+3.68%3934.45-1.05---
-
-
-
-
-
-
24W1435.3+0.6+1.73%35.3534.1-1.05---
-
-
-
-
-
-
24W1334.7+1.05+3.12%35.5533.6-1.23---
-
-
-
-
-
-
24W1233.65-2-5.61%36.1533.3-1.23---
-
-
-
-
-
-
24W1135.65-0.6-1.66%39.534.8-1.23---
-
-
-
-
-
-
24W1036.25-5.05-12.2%41.9534.8-1.23---
-
-
-
-
-
-
24W0941.3+1.55+3.9%42.4539.05-1.23---
-
-
-
-
-
-
24W0839.75+7+21.4%4133.95-1.23---
-
-
-
-
-
-
24W0732.75+2.35+7.73%32.8530.6-1.23---
-
-
-
-
-
-
24W0630.4+0.2+0.66%30.629.85-1.23---
-
-
-
-
-
-
24W0530.2-1.6-5.03%32.1530.1-1.23---
-
-
-
-
-
-
24W0431.8+1.25+4.09%34.730.25-1.23---
-
-
-
-
-
-
24W0330.55+1+3.38%3229.4-1.23---
-
-
-
-
-
-
24W0229.55+0.85+2.96%30.8528.45-1.23---
-
-
-
-
-
-
24W0128.7+0.55+1.95%29.1527.65-1.23---
-
-
-
-
-
-
23W5228.15+0.8+2.93%2927.25-1.05---
-
-
-
-
-
-
23W5127.35-1.15-4.04%2927.3-1.05---
-
-
-
-
-
-
23W5028.5-1.45-4.84%30.1528.3-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4929.95+1.95+6.96%30.1527.85-1.05---
-
-
-
-
-
-
23W4828+1.6+6.06%29.826.55-1.05---
-
-
-
-
-
-
23W4726.4+0.35+1.34%26.9526.05-1.05---
-
-
-
-
-
-
23W4626.05+0.75+2.96%26.724.9-1.05---
-
-
-
-
-
-
23W4525.3-2.8-9.96%28.925-1.05---
-
-
-
-
-
-
23W4428.1-0.1-0.35%29.2527.2-1.05---
-
-
-
-
-
-
23W4328.2+1.65+6.21%29.3526.45-1.05---
-
-
-
-
-
-
23W4226.55+0.15+0.57%27.926-1.05---
-
-
-
-
-
-
23W4126.4+2+8.2%26.7524.5-1.05---
-
-
-
-
-
-
23W4024.4-0.9-3.56%25.4524.15-1.05---
-
-
-
-
-
-
23W3925.3-0.35-1.36%25.824.55-1.11---
-
-
-
-
-
-
23W3825.65-2.25-8.06%28.225.5-1.11---
-
-
-
-
-
-
23W3727.9-0.4-1.41%29.226.8-1.11---
-
-
-
-
-
-
23W3628.3+1.6+5.99%2925.8-1.11---
-
-
-
-
-
-
23W3526.7-0.65-2.38%27.3525.7-1.11---
-
-
-
-
-
-
23W3427.35+1.35+5.19%27.8525.05-1.11---
-
-
-
-
-
-
23W3326+1+4%27.0523.35-1.11---
-
-
-
-
-
-
23W3225+2.05+8.93%25.622.45-1.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.95-0.2-0.86%25.3522.85-1.11---
-
-
-
-
-
-
23W3023.15-1.15-4.73%24.5522.75-1.11---
-
-
-
-
-
-
23W2924.3+0.3+1.25%24.6523.5-1.11---
-
-
-
-
-
-
23W2824-1.4-5.51%25.0523.9-1.11---
-
-
-
-
-
-
23W2725.4+2.75+12.1%25.522.55-1.11---
-
-
-
-
-
-
23W2622.65-0.45-1.95%23.6522.05-1.04---
-
-
-
-
-
-
23W2523.1+0.15+0.65%23.522.45-1.04---
-
-
-
-
-
-
23W2422.95+0.35+1.55%23.721.7-1.04---
-
-
-
-
-
-
23W2322.6+1.2+5.61%23.821.4-1.04---
-
-
-
-
-
-
23W2221.4+1.3+6.47%21.8520-1.04---
-
-
-
-
-
-
23W2120.1-0.8-3.83%21.1520.05-1.04---
-
-
-
-
-
-
23W2020.9+0.95+4.76%21.419.35-1.04---
-
-
-
-
-
-
23W1919.95-2.75-12.1%23.219.65-1.04---
-
-
-
-
-
-
23W1822.7-0.8-3.4%23.922.25-1.04---
-
-
-
-
-
-
23W1723.5+0.5+2.17%23.621.75-1.04---
-
-
-
-
-
-
23W1623+0.6+2.68%25.722.05-1.04---
-
-
-
-
-
-
23W1522.4+3.8+20.4%23.2518.65-1.04---
-
-
-
-
-
-
23W1418.6+0.15+0.81%18.7518.4-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.45-0.35-1.86%19.1518.3-0.88---
-
-
-
-
-
-
23W1218.8+0.55+3.01%18.918.4-0.88---
-
-
-
-
-
-
23W1118.25+0.35+1.96%18.3517.6-0.88---
-
-
-
-
-
-
23W1017.9-0.5-2.72%19.3517.85-0.88---
-
-
-
-
-
-
23W0918.4-0.15-0.81%18.618.3-0.88---
-
-
-
-
-
-
23W0818.55+0.65+3.63%18.8517.65-0.88---
-
-
-
-
-
-
23W0717.9-0.2-1.1%18.117.75-0.88---
-
-
-
-
-
-
23W0618.1+0.3+1.69%18.417.6-0.88---
-
-
-
-
-
-
23W0517.8+0.8+4.71%18.317.2-0.88---
-
-
-
-
-
-
23W0317+0.1+0.59%17.216.8-0.88---
-
-
-
-
-
-
23W0216.9-0.15-0.88%17.6516.75-0.88---
-
-
-
-
-
-
23W0117.05+0.8+4.92%18.516.1-0.88---
-
-
-
-
-
-
22W5316.25-0.4-2.4%16.916.15-0.62---
-
-
-
-
-
-
22W5216.65-0.4-2.35%17.1516.45-0.62---
-
-
-
-
-
-
22W5117.05-0.25-1.45%18.216.95-0.62---
-
-
-
-
-
-
22W5017.3-0.75-4.16%18.3517.05-0.62---
-
-
-
-
-
-
22W4918.05-0.35-1.9%18.7517.3-0.62---
-
-
-
-
-
-
22W4818.4+2.15+13.2%19.1516.1-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4716.25-0.25-1.52%17.616-0.62---
-
-
-
-
-
-
22W4616.5-0.4-2.37%18.5516.5-0.62---
-
-
-
-
-
-
22W4516.9+1.1+6.96%16.915-0.62---
-
-
-
-
-
-
22W4415.8+3.1+24.4%16.1512.75-0.62---
-
-
-
-
-
-
22W4312.7-0.35-2.68%13.512.55-0.62---
-
-
-
-
-
-
22W4213.05-1.15-8.1%13.8512.15-0.62---
-
-
-
-
-
-
22W4114.2+0.1+0.71%15.5513.75-0.62---
-
-
-
-
-
-
22W4014.1-1.05-6.93%15.312.7-0.04---
-
-
-
-
-
-
22W3915.15-0.45-2.88%15.915.05-0.04795752.5757.5
0.2
0.28
0.36
0.44
0.52
0.6
22W3815.6-0.15-0.95%1615.35-0.04200191.9195
0.8
1.12
1.44
1.76
2.08
2.4
22W3715.75-1.4-8.16%17.215.5-0.04122.9110.7112.5
1.4
1.96
2.52
3.08
3.64
4.2
22W3617.15-0.45-2.56%17.616.85-0.048884.2585.75
2
2.8
3.6
4.4
5.2
6
22W3517.6+0.3+1.73%18.217.1-0.047065.7767.69
2.6
3.64
4.68
5.72
6.76
7.8
22W3417.3+0.15+0.87%17.7516.95-0.0455.4752.9754.06
3.2
4.48
5.76
7.04
8.32
9.6
22W3317.15+1.05+6.52%17.7515.2-0.0446.714045.13
3.8
5.32
6.84
8.36
9.88
11.4
22W3216.1-0.85-5.01%1715.55-0.0438.6435.3436.59
4.4
6.16
7.92
9.68
11.44
13.2
22W3116.95-0.35-2.02%17.2516.5-0.0434.53333.9
5
7
9
11
13
15
22W3017.3+0.55+3.28%17.516.65-0.0431.2529.7330.89
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.75-1.65-8.97%17.9515.7-0.0428.9525.3227.02
6.2
8.68
11.16
13.64
16.12
18.6
22W2818.4-0.1-0.54%19.1517.95-0.0428.1626.427.06
6.8
9.52
12.24
14.96
17.68
20.4
22W2718.5-0.9-4.64%20.9517.950.7428.3124.2625
7.4
10.36
13.32
16.28
19.24
22.2
22W2619.4-0.8-3.96%20.218.50.7426.5524.3225.5
7.61
10.65
13.69
16.74
19.78
22.82
22W2520.2-1.75-7.97%21.620.20.7427.6425.8525.85
7.82
10.94
14.07
17.19
20.32
23.45
22W2421.95-1.05-4.57%2321.650.7428.6726.9827.36
8.02
11.23
14.44
17.65
20.86
24.07
22W2323+1.2+5.5%2321.80.7427.9426.4927.94
8.23
11.52
14.82
18.11
21.4
24.69
22W2221.8+0.05+0.23%22.321.30.7426.4325.2425.83
8.44
11.81
15.19
18.56
21.94
25.32
22W2121.75+0.55+2.59%22.520.80.7426.0224.0625.16
8.65
12.1
15.56
19.02
22.48
25.94
22W2021.2-2.3-9.79%23.120.30.7426.0922.9323.94
8.85
12.4
15.94
19.48
23.02
26.56
22W1923.5+2.05+9.56%24.220.50.7426.7122.6225.93
9.06
12.69
16.31
19.94
23.56
27.18
22W1821.45-1.9-8.14%23.5520.750.7425.4122.3923.14
9.27
12.98
16.68
20.39
24.1
27.81
22W1723.35-0.4-1.68%24.2523.20.7425.5924.4824.64
9.48
13.27
17.06
20.85
24.64
28.43
22W1623.75-0.3-1.25%24.95230.7425.7623.7524.52
9.68
13.56
17.43
21.31
25.18
29.05
22W1524.05-0.65-2.63%24.523.90.7424.7724.1624.31
9.89
13.85
17.81
21.76
25.72
29.68
22W1424.7-0.55-2.18%26.624.61.0126.3424.3624.46
10.1
14.14
18.18
22.22
26.26
30.3
22W1325.2500%26.5525.11.0125.3323.9424.09
10.48
14.68
18.87
23.06
27.26
31.45
22W1225.25+0.75+3.06%25.2523.51.0123.2421.6323.24
10.87
15.21
19.56
23.91
28.25
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.5-2.25-8.41%26.4241.0123.4721.3321.78
11.25
15.75
20.25
24.75
29.25
33.75
22W1026.75+1.85+7.43%27.5251.0123.6421.4922.99
11.63
16.29
20.94
25.59
30.25
34.9
22W0924.9-1.6-6.04%26.724.31.0122.2220.2220.72
12.02
16.82
21.63
26.44
31.24
36.05
22W0826.5-0.4-1.49%2726.21.0121.7721.1321.37
12.4
17.36
22.32
27.28
32.24
37.2
22W0726.9+0.4+1.51%28.826.61.0122.5320.8121.04
12.78
17.9
23.01
28.12
33.24
38.35
22W0526.5-1.7-6.03%2826.351.0121.2720.0120.13
13.17
18.43
23.7
28.97
34.23
39.5
22W0428.2-0.4-1.4%30.3528.21.0122.420.8120.81
13.55
18.97
24.39
29.81
35.23
40.65
22W0328.6+0.1+0.35%30.5528.21.0121.9320.2420.53
13.93
19.51
25.08
30.65
36.23
41.8
22W0228.5-3.3-10.4%32.528.51.0122.719.9119.91
14.32
20.04
25.77
31.5
37.22
42.95
22W0131.8+4+14.4%32.527.81.4722.1118.9121.63
14.7
20.58
26.46
32.34
38.22
44.1
21W5227.8-1.5-5.12%29.727.81.4720.3119.0119.01
14.62
20.47
26.32
32.17
38.02
43.87
21W5129.3+1.15+4.09%31.4526.81.4721.6218.4220.14
14.55
20.36
26.18
32
37.82
43.64
21W5028.15+1.1+4.07%30.126.71.4720.818.4519.46
14.47
20.26
26.04
31.83
37.62
43.41
21W4927.05-2.25-7.68%29.226.751.4720.2918.5918.79
14.39
20.15
25.91
31.66
37.42
43.18
21W4829.3+3.25+12.5%32.128.21.4722.4219.720.47
14.32
20.04
25.77
31.49
37.22
42.95
21W4726.05+1.4+5.68%2724.41.4718.9617.1418.3
14.24
19.93
25.63
31.32
37.02
42.72
21W4624.65+2.5+11.3%24.6521.151.4717.4114.9317.41
14.16
19.83
25.49
31.16
36.82
42.48
21W4522.15-1.35-5.74%24.422.051.4717.3215.6615.73
14.08
19.72
25.35
30.99
36.62
42.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(795)		最低
PER
(14.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4423.5+0.45+1.95%23.922.91.4717.0616.3516.78
14.01
19.61
25.21
30.82
36.42
42.02
21W4323.05+0.8+3.6%24.322.151.4717.4415.916.55
13.93
19.5
25.08
30.65
36.22
41.79
21W4222.25-0.55-2.41%22.520.451.4716.2414.7616.06
13.85
19.4
24.94
30.48
36.02
41.56
21W4122.8+1+4.59%23.2519.81.4716.8814.3716.55
13.78
19.29
24.8
30.31
35.82
41.33
21W4021.8-1.75-7.43%25.3521.551.3718.515.7315.91
13.7
19.18
24.66
30.14
35.62
41.1
21W3923.55-1.05-4.27%24.222.751.3717.9916.9117.5
13.45
18.84
24.22
29.6
34.98
40.36