≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2461 光群雷 / 本益比河流圖(周)

2461 光群雷

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.3517.7-0.35-1.98%2.82%17.817.8517.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
559985.3萬2472.26張/筆17.630.9437.720.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218385萬1761.24張/筆17.65-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.4元 / -2.25%)

財報評分: 最新30分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 光群雷註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 16:12)

• 光群雷庫藏股買回達一定標準申報 (公告訊息 09/10 16:35)

• 發佈光群雷2026年08月份業績資料 (公告訊息 09/10 14:11)

• 光群雷決議明起進場股價25元以下買5000張庫藏股護盤 (Anue鉅亨 08/11 23:33)

• 代重要子公司東莞光群公告辦理減資事宜 (公告訊息 08/11 21:33)

• 光群雷董事會決議轉投資之子公司湖南和銳鐳射科技有限公司辦理解散及清算 (公告訊息 08/11 21:31)

• 光群雷第二屆永續發展委員會委員 (公告訊息 08/11 21:29)

• 光群雷董事會決議2026年第二季不分派股利 (公告訊息 08/11 21:28)

• 光群雷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 21:26)

• 光群雷董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/11 21:25)

• 光群雷新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款 (公告訊息 08/11 21:03)

• 光群雷之子公司Treasure對南昌光群新增資金貸與餘額達「資金貸與及背書保證處理準則」第22條第1項第2款及第3款 (公告訊息 08/11 20:51)

• 光群雷之子公司Treasure新增背書保證餘額達「資金貸與及背書保證處理準則」第25條第1項第3款及第4款 (公告訊息 08/11 20:13)

• 光群雷進行轉投資之子公司南昌光群雷射科技有限公司之投資架構調整 (公告訊息 08/11 19:56)

• 光群雷董事會決議買回庫藏股 (公告訊息 08/11 17:36)

• 發佈光群雷2026年07月份業績資料 (公告訊息 08/10 14:33)

• 光群雷擬召開董事會審議2026年第二季財務報告 (公告訊息 08/03 17:43)

• 發佈光群雷2026年06月份業績資料 (公告訊息 07/13 14:16)

• 發佈光群雷2026年05月份業績資料 (公告訊息 06/10 14:16)

2461 光群雷 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.35-0.4-2.25%17.917.350.4638.9137.7237.72
4.6
6.44
8.28
10.12
11.96
13.8
26W3817.75+0.1+0.57%17.8517.250.4638.837.538.59
4.6
6.44
8.28
10.12
11.96
13.8
26W3717.65-0.6-3.29%18.4517.30.4640.1137.6138.37
4.6
6.44
8.28
10.12
11.96
13.8
26W3618.25-0.6-3.18%18.95180.4641.239.1339.67
4.6
6.44
8.28
10.12
11.96
13.8
26W3518.85+0.7+3.86%18.917.950.4641.0939.0240.98
4.6
6.44
8.28
10.12
11.96
13.8
26W3418.15+0.55+3.12%18.3517.40.4639.8937.8339.46
4.6
6.44
8.28
10.12
11.96
13.8
26W3317.6+0.25+1.44%18.917.150.4641.0937.2838.26
4.6
6.44
8.28
10.12
11.96
13.8
26W3217.35+1.35+8.44%17.415.950.4637.8334.6737.72
4.6
6.44
8.28
10.12
11.96
13.8
26W3116+0.1+0.63%16.3515.20.4635.5433.0434.78
4.6
6.44
8.28
10.12
11.96
13.8
26W3015.9-0.15-0.93%16.3515.550.4635.5433.834.57
4.6
6.44
8.28
10.12
11.96
13.8
26W2916.05-1.25-7.23%17.3515.90.4637.7234.5734.89
4.6
6.44
8.28
10.12
11.96
13.8
26W2817.3-0.65-3.62%18.3517.10.4639.8937.1737.61
4.6
6.44
8.28
10.12
11.96
13.8
26W2717.95+1+5.9%17.9516.90.4639.0236.7439.02
4.6
6.44
8.28
10.12
11.96
13.8
26W2616.95-1.45-7.88%18.416.850.4647.2743.2943.55
3.89
5.45
7.01
8.56
10.12
11.68
26W2518.4-0.65-3.41%19.618.10.4661.5556.8457.78
3.18
4.46
5.73
7.01
8.28
9.55
26W2419.05-0.45-2.31%2117.550.4684.7870.8576.91
2.48
3.47
4.46
5.45
6.44
7.43
26W2319.5+3.25+20%19.516.150.46110.291.28110.2
1.77
2.48
3.18
3.89
4.6
5.31
26W2216.25-0.5-2.99%17.1515.650.46161.6147.4153.1
1.06
1.49
1.91
2.34
2.76
3.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.75+1.25+8.06%17.0515.550.46481.8439.5473.4
0.35
0.5
0.64
0.78
0.92
1.06
26W2015.5-1-6.06%16.715.40.46---
-
-
-
-
-
-
26W1916.5-0.35-2.08%17.316.30.46---
-
-
-
-
-
-
26W1816.85-0.55-3.16%17.9516.650.46---
-
-
-
-
-
-
26W1717.4-0.15-0.85%18.1516.70.46---
-
-
-
-
-
-
26W1617.55-0.15-0.85%18.2517.20.46---
-
-
-
-
-
-
26W1517.7-0.3-1.67%19.217.30.46---
-
-
-
-
-
-
26W1418+0.5+2.86%18.3517.1-0.46---
-
-
-
-
-
-
26W1317.5+0.75+4.48%17.716.1-0.46---
-
-
-
-
-
-
26W1216.75+1.3+8.41%16.815.3-0.46---
-
-
-
-
-
-
26W1115.45-0.35-2.22%15.615.05-0.46---
-
-
-
-
-
-
26W1015.8-0.8-4.82%16.9515.6-0.46---
-
-
-
-
-
-
26W0916.6+0.15+0.91%16.916.45-0.46---
-
-
-
-
-
-
26W0716.45+0.25+1.54%16.9516.1-0.46---
-
-
-
-
-
-
26W0616.2-0.2-1.22%16.3515.65-0.46---
-
-
-
-
-
-
26W0516.4-0.4-2.38%1716.1-0.46---
-
-
-
-
-
-
26W0416.8-0.1-0.59%17.516.5-0.46---
-
-
-
-
-
-
26W0316.9+0.55+3.36%18.216.2-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0216.35+0.95+6.17%17.7515.4-0.46---
-
-
-
-
-
-
26W0115.4+0.6+4.05%15.414.8-0.61---
-
-
-
-
-
-
25W5214.8-0.5-3.27%15.2514-0.61---
-
-
-
-
-
-
25W5115.3+0.05+0.33%15.615.2-0.61---
-
-
-
-
-
-
25W5015.25-0.25-1.61%15.615.15-0.61---
-
-
-
-
-
-
25W4915.5+0.2+1.31%15.6515.25-0.61---
-
-
-
-
-
-
25W4815.3+0.3+2%15.3515-0.61---
-
-
-
-
-
-
25W4715-0.4-2.6%15.414.6-0.61---
-
-
-
-
-
-
25W4615.4-0.2-1.28%15.815.2-0.61---
-
-
-
-
-
-
25W4515.600%15.715.3-0.61---
-
-
-
-
-
-
25W4415.6-0.3-1.89%1615.3-0.61---
-
-
-
-
-
-
25W4315.9+0.55+3.58%15.9515.25-0.61---
-
-
-
-
-
-
25W4215.35-0.45-2.85%15.615.2-0.61---
-
-
-
-
-
-
25W4115.8-0.15-0.94%16.0515.6-0.61---
-
-
-
-
-
-
25W4015.95-0.25-1.54%16.515.95-0.51---
-
-
-
-
-
-
25W3916.2-0.8-4.71%1716.15-0.51---
-
-
-
-
-
-
25W3817+0.4+2.41%17.1516.5-0.51---
-
-
-
-
-
-
25W3716.6-0.25-1.48%17.116.45-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3616.85-0.15-0.88%17.216.7-0.51---
-
-
-
-
-
-
25W3517+0.35+2.1%17.516.55-0.51---
-
-
-
-
-
-
25W3416.65-0.1-0.6%16.8516.2-0.51---
-
-
-
-
-
-
25W3316.75-0.35-2.05%17.116.4-0.51---
-
-
-
-
-
-
25W3217.1+0.7+4.27%17.216.2-0.51---
-
-
-
-
-
-
25W3116.4+0.3+1.86%16.715.8-0.51---
-
-
-
-
-
-
25W3016.1-0.1-0.62%16.3515.9-0.51---
-
-
-
-
-
-
25W2916.2+0.35+2.21%16.415.85-0.51---
-
-
-
-
-
-
25W2815.85-0.85-5.09%17.1515.6-0.51---
-
-
-
-
-
-
25W2716.7+0.2+1.21%17.116.3-0.39---
-
-
-
-
-
-
25W2616.5+0.35+2.17%16.6515.7-0.39---
-
-
-
-
-
-
25W2516.15-0.55-3.29%16.8515.9-0.39---
-
-
-
-
-
-
25W2416.7-0.8-4.57%17.7516.65-0.39284.9267.2268
0.62
0.87
1.12
1.37
1.62
1.87
25W2317.5-1.3-6.91%18.3516.5-0.3986.1277.4482.13
2.13
2.98
3.84
4.69
5.54
6.39
25W2218.8+1.45+8.36%19.216.8-0.3952.7746.1751.67
3.64
5.09
6.55
8
9.46
10.92
25W2117.35-0.25-1.42%17.5517-0.3934.133.0333.71
5.15
7.2
9.26
11.32
13.38
15.44
25W2017.6+0.2+1.15%17.817.4-0.3926.7526.1526.45
6.65
9.32
11.98
14.64
17.3
19.96
25W1917.4+0.3+1.75%17.4516.85-0.3921.3820.6521.32
8.16
11.43
14.69
17.96
21.22
24.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1817.1+0.5+3.01%17.2516.6-0.3917.8417.1717.68
9.67
13.54
17.4
21.27
25.14
29.01
25W1716.6+0.25+1.53%16.6515.5-0.3914.913.8714.85
11.18
15.65
20.12
24.59
29.06
33.53
25W1616.35+1.05+6.86%16.615.9-0.3913.0912.5312.89
12.68
17.76
22.83
27.91
32.98
38.05
25W1515.3-3.1-16.8%16.613.5-0.3911.79.5110.78
14.19
19.87
25.55
31.22
36.9
42.58
25W1418.4-0.75-3.92%18.8517.951.5712.0111.4311.72
15.7
21.98
28.26
34.54
40.82
47.1
25W1319.15-0.8-4.01%20.05191.5712.7612.0912.18
15.72
22
28.29
34.58
40.86
47.15
25W1219.95-0.1-0.5%20.1519.851.5712.8112.6212.68
15.73
22.03
28.32
34.61
40.91
47.2
25W1120.05-0.95-4.52%21.0519.351.5713.3712.2912.73
15.75
22.05
28.35
34.65
40.95
47.25
25W1021+0.5+2.44%21.119.751.5713.3812.5313.32
15.77
22.07
28.38
34.69
40.99
47.3
25W0920.5-0.25-1.2%2120.351.5713.3112.8912.99
15.78
22.1
28.41
34.72
41.04
47.35
25W0820.75+0.45+2.22%20.920.31.5713.2312.8513.13
15.8
22.12
28.44
34.76
41.08
47.4
25W0720.3+0.4+2.01%20.419.81.5712.912.5212.83
15.82
22.14
28.47
34.8
41.12
47.45
25W0619.9+0.5+2.58%2018.91.5712.6311.9412.57
15.83
22.17
28.5
34.83
41.17
47.5
25W0419.4+0.2+1.04%19.4519.21.5712.2712.1112.24
15.85
22.19
28.53
34.87
41.21
47.55
25W0319.2+0.15+0.79%19.418.651.5712.2311.7512.1
15.87
22.21
28.56
34.91
41.25
47.6
25W0219.05-0.55-2.81%19.95191.5712.5611.9611.99
15.88
22.24
28.59
34.94
41.3
47.65
25W0119.6-0.6-2.97%20.2519.551.5912.7412.312.33
15.9
22.26
28.62
34.98
41.34
47.7
24W5220.2+0.7+3.59%20.219.41.5912.6712.1712.67
15.94
22.31
28.69
35.06
41.44
47.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.5-0.2-1.02%20.0519.451.5912.5512.1712.21
15.98
22.37
28.76
35.15
41.54
47.93
24W5019.7-1.35-6.41%21.219.151.5913.2411.9612.3
16.02
22.42
28.83
35.23
41.64
48.05
24W4921.05+0.2+0.96%21.3520.751.5913.312.9313.11
16.05
22.48
28.9
35.32
41.74
48.16
24W4820.85-0.2-0.95%21.3520.61.5913.2712.812.96
16.09
22.53
28.97
35.4
41.84
48.28
24W4721.05+0.45+2.18%21.320.71.5913.212.8313.05
16.13
22.58
29.04
35.49
41.94
48.39
24W4620.6-1.2-5.5%21.9520.51.5913.5812.6812.74
16.17
22.64
29.1
35.57
42.04
48.51
24W4521.8-0.1-0.46%22.421.71.5913.8213.3913.45
16.21
22.69
29.17
35.66
42.14
48.62
24W4421.9-0.35-1.57%22.321.451.5913.7313.213.48
16.25
22.74
29.24
35.74
42.24
48.74
24W4322.25+0.35+1.6%22.621.91.5913.8813.4513.66
16.28
22.8
29.31
35.83
42.34
48.85
24W4221.9+0.1+0.46%22.1521.61.5913.5713.2313.42
16.32
22.85
29.38
35.91
42.44
48.97
24W4121.8+0.1+0.46%23.421.651.5914.313.2313.32
16.36
22.91
29.45
36
42.54
49.08
24W4021.7-0.75-3.34%22.4521.651.6413.6913.213.23
16.4
22.96
29.52
36.08
42.64
49.2
24W3922.45+0.1+0.45%22.55221.6413.7313.413.67
16.42
22.99
29.56
36.13
42.7
49.26
24W3822.35+0.4+1.82%22.7522.051.6413.8413.4113.59
16.44
23.02
29.6
36.17
42.75
49.33
24W3721.95-0.05-0.23%22.421.351.6413.6112.9713.33
16.46
23.05
29.64
36.22
42.81
49.39
24W3622-1.5-6.38%23.621.551.6414.3213.0713.34
16.49
23.08
29.67
36.27
42.86
49.46
24W3523.5+0.45+1.95%23.75231.6414.3913.9314.24
16.51
23.11
29.71
36.32
42.92
49.52
24W3423.05+0.15+0.66%23.322.651.6414.113.713.95
16.53
23.14
29.75
36.36
42.97
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3322.9+1.15+5.29%23.721.61.6414.3213.0513.84
16.55
23.17
29.79
36.41
43.03
49.65
24W3221.75-1.25-5.43%22.819.751.6413.7611.9213.13
16.57
23.2
29.83
36.46
43.09
49.71
24W3123+0.25+1.1%23.322.151.6414.0413.3513.86
16.59
23.23
29.87
36.5
43.14
49.78
24W3022.75-0.75-3.19%23.522.41.6414.1413.4813.69
16.61
23.26
29.91
36.55
43.2
49.84
24W2923.5-0.8-3.29%24.7523.451.6414.8814.114.13
16.64
23.29
29.94
36.6
43.25
49.91
24W2824.3-0.6-2.41%25.124.051.6415.0714.4414.59
16.66
23.32
29.98
36.65
43.31
49.97
24W2724.9+0.55+2.26%25.1524.21.6415.0814.5114.93
16.68
23.35
30.02
36.69
43.36
50.04
24W2624.35-0.7-2.79%25.0524.21.671514.4914.58
16.7
23.38
30.06
36.74
43.42
50.1
24W2525.05-0.25-0.99%25.6524.71.6716.315.6915.92
15.74
22.03
28.33
34.62
40.92
47.22
24W2425.3-0.6-2.32%26.524.91.6717.9316.8517.12
14.78
20.69
26.6
32.51
38.42
44.33
24W2325.9+0.7+2.78%25.924.651.6718.7517.8418.75
13.82
19.34
24.87
30.39
35.92
41.45
24W2225.2+0.5+2.02%25.3524.61.6719.7219.1419.61
12.85
18
23.14
28.28
33.42
38.56
24W2124.7-0.2-0.8%25.1524.41.6721.1520.5220.77
11.89
16.65
21.41
26.16
30.92
35.68
24W2024.9-0.35-1.39%25.6524.051.6723.472222.78
10.93
15.3
19.68
24.05
28.42
32.79
24W1925.25-0.6-2.32%26.2524.81.6726.3324.8825.33
9.97
13.96
17.94
21.93
25.92
29.91
24W1825.85+0.65+2.58%26.525.31.6729.4228.0928.7
9.01
12.61
16.21
19.82
23.42
27.02
24W1725.2+1.95+8.39%25.723.21.6731.9428.8331.32
8.05
11.26
14.48
17.7
20.92
24.14
24W1623.25-1.4-5.68%25.1231.6735.4332.4632.82
7.08
9.92
12.75
15.59
18.42
21.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.65+0.85+3.57%25.823.951.6742.1439.1140.26
6.12
8.57
11.02
13.47
15.92
18.37
24W1423.8+0.15+0.63%23.8231.6746.1144.5646.11
5.16
7.23
9.29
11.36
13.42
15.48
24W1323.65-1-4.06%2523.20.4259.5255.2456.31
4.2
5.88
7.56
9.24
10.92
12.6
24W1224.65+2+8.83%24.822.80.4256.565256.22
4.38
6.14
7.89
9.65
11.4
13.15
24W1122.65+0.25+1.12%23.2522.350.4250.8848.9149.57
4.57
6.4
8.22
10.05
11.88
13.71
24W1022.4-0.6-2.61%23.1522.30.4248.746.9147.12
4.75
6.66
8.56
10.46
12.36
14.26
24W0923-0.6-2.54%23.8522.750.4248.2946.0746.57
4.94
6.91
8.89
10.86
12.84
14.82
24W0823.6+0.1+0.43%24.2523.350.4247.3345.5846.07
5.12
7.17
9.22
11.27
13.32
15.37
24W0723.5+0.05+0.21%23.823.150.4244.8443.6244.28
5.31
7.43
9.55
11.68
13.8
15.92
24W0623.45-0.75-3.1%24.5523.450.4244.742.742.7
5.49
7.69
9.89
12.08
14.28
16.48
24W0524.2+0.45+1.89%24.9523.20.4243.9540.8742.63
5.68
7.95
10.22
12.49
14.76
17.03
24W0423.75+0.35+1.5%25.0523.50.4242.7440.0940.52
5.86
8.21
10.55
12.9
15.24
17.58
24W0323.4-0.3-1.27%24.523.350.4240.5238.6238.7
6.05
8.46
10.88
13.3
15.72
18.14
24W0223.7+0.85+3.72%24.2522.750.4238.9236.5138.04
6.23
8.72
11.22
13.71
16.2
18.69
24W0122.8500%2322.60.4235.8535.2335.62
6.42
8.98
11.55
14.11
16.68
19.25
23W5222.85+0.15+0.66%23.1522.60.6635.0834.2434.62
6.6
9.24
11.88
14.52
17.16
19.8
23W5122.7-0.2-0.87%23.1522.60.6632.9632.1832.32
7.02
9.83
12.64
15.45
18.26
21.07
23W5022.9+0.1+0.44%23.1522.60.6631.0930.3530.75
7.45
10.42
13.4
16.38
19.36
22.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.8-1.3-5.39%24.1522.80.6630.6928.9728.97
7.87
11.02
14.16
17.31
20.46
23.61
23W4824.1-1.35-5.3%25.6524.050.6630.932929.06
8.29
11.61
14.93
18.24
21.56
24.88
23W4725.45+0.35+1.39%25.824.90.6629.628.5729.2
8.72
12.2
15.69
19.17
22.66
26.15
23W4625.1+1.55+6.58%25.3523.150.6627.7425.3327.47
9.14
12.79
16.45
20.1
23.76
27.42
23W4523.55+0.05+0.21%23.9522.950.6625.052424.63
9.56
13.39
17.21
21.04
24.86
28.68
23W4423.5+0.85+3.75%23.622.450.6623.6422.4823.54
9.98
13.98
17.97
21.97
25.96
29.95
23W4322.65+0.45+2.03%22.9220.662221.1421.76
10.41
14.57
18.73
22.9
27.06
31.22
23W4222.2-0.45-1.99%23.8220.6621.9720.3120.5
10.83
15.16
19.5
23.83
28.16
32.49
23W4122.65-0.15-0.66%23.122.550.6620.5320.0420.13
11.25
15.76
20.26
24.76
29.26
33.76
23W4022.8-0.4-1.72%23.2522.50.6619.9119.2719.53
11.68
16.35
21.02
25.69
30.36
35.03
23W3923.2+0.85+3.8%23.4522.51.2119.3818.619.17
12.1
16.94
21.78
26.62
31.46
36.3
23W3822.35-0.65-2.83%2322.11.2118.7918.0618.26
12.24
17.13
22.03
26.92
31.82
36.72
23W3723+0.2+0.88%23.2522.451.2118.7818.1418.58
12.38
17.33
22.28
27.23
32.18
37.13
23W3622.8-0.8-3.39%2422.71.2119.1818.1418.22
12.52
17.52
22.53
27.53
32.54
37.55
23W3523.6+0.9+3.96%23.8522.41.2118.8517.718.65
12.65
17.72
22.78
27.84
32.9
37.96
23W3422.7-0.2-0.87%23.522.41.2118.3717.5117.75
12.79
17.91
23.03
28.14
33.26
38.38
23W3322.9-0.95-3.98%24.2522.651.2118.7517.5217.71
12.93
18.1
23.28
28.45
33.62
38.79
23W3223.85-2.3-8.8%27.0523.81.2120.718.2118.25
13.07
18.3
23.52
28.75
33.98
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.15+0.15+0.58%27.2525.21.2120.6319.0819.8
13.21
18.49
23.77
29.06
34.34
39.62
23W3026-1-3.7%29.4525.551.2122.0719.1419.48
13.35
18.68
24.02
29.36
34.7
40.04
23W2927+5.2+23.9%2721.91.2120.0216.2420.02
13.48
18.88
24.27
29.67
35.06
40.45
23W2821.8+0.4+1.87%21.8521.21.2116.0415.5616
13.62
19.07
24.52
29.97
35.42
40.87
23W2721.4-0.75-3.39%22.321.351.2116.215.5115.55
13.76
19.27
24.77
30.28
35.78
41.28
23W2622.15+0.05+0.23%22.321.951.3916.0415.7915.94
13.9
19.46
25.02
30.58
36.14
41.7
23W2522.1-1.85-7.72%24.15221.3917.1615.6315.7
14.08
19.71
25.34
30.97
36.6
42.23
23W2423.95-0.65-2.64%24.623.71.3917.2616.6316.8
14.25
19.96
25.66
31.36
37.06
42.76
23W2324.6+0.85+3.58%2623.651.3918.0216.3917.05
14.43
20.2
25.98
31.75
37.52
43.29
23W2223.75+0.8+3.49%23.922.951.3916.3615.7116.26
14.61
20.45
26.29
32.14
37.98
43.82
23W2122.95+0.15+0.66%23.322.61.3915.7615.2915.52
14.78
20.7
26.61
32.53
38.44
44.35
23W2022.8+0.5+2.24%23.722.151.3915.8414.815.24
14.96
20.95
26.93
32.92
38.9
44.88
23W1922.3-0.85-3.67%23.25221.3915.3614.5314.73
15.14
21.19
27.25
33.3
39.36
45.42
23W1823.15-0.75-3.14%24.122.851.3915.7414.9215.12
15.32
21.44
27.57
33.69
39.82
45.95
23W1723.9+1.9+8.64%24221.3915.4914.215.43
15.49
21.69
27.89
34.08
40.28
46.48
23W1622-0.35-1.57%23.1521.81.3914.7713.9114.04
15.67
21.94
28.2
34.47
40.74
47.01
23W1522.35+0.05+0.22%23.122.21.3914.5814.0114.1
15.85
22.18
28.52
34.86
41.2
47.54
23W1422.3+0.1+0.45%22.522.151.3914.0413.8213.92
16.02
22.43
28.84
35.25
41.66
48.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1322.2-0.1-0.45%22.9521.71.6214.1713.413.7
16.2
22.68
29.16
35.64
42.12
48.6
23W1222.3+2.3+11.5%22.319.951.6213.6312.1913.63
16.37
22.91
29.46
36.01
42.55
49.1
23W1120-0.5-2.44%20.4519.551.6212.3711.8212.1
16.53
23.15
29.76
36.37
42.99
49.6
23W1020.500%21.420.451.6212.8112.2512.28
16.7
23.38
30.06
36.74
43.42
50.1
23W0920.5+0.1+0.49%20.620.11.6212.2111.9212.15
16.87
23.61
30.36
37.11
43.85
50.6
23W0820.4+0.75+3.82%20.819.71.6212.2111.5711.98
17.03
23.85
30.66
37.47
44.29
51.1
23W0719.65+0.35+1.81%19.819.31.6211.5111.2211.42
17.2
24.08
30.96
37.84
44.72
51.6
23W0619.3-0.15-0.77%19.619.21.6211.2911.0611.11
17.37
24.31
31.26
38.21
45.15
52.1
23W0519.45+0.55+2.91%19.518.91.6211.1210.7811.09
17.53
24.55
31.56
38.57
45.59
52.6
23W0318.9+0.5+2.72%19.618.81.6211.0710.6210.68
17.7
24.78
31.86
38.94
46.02
53.1
23W0218.4-0.25-1.34%18.7518.41.6210.4910.310.3
17.87
25.01
32.16
39.31
46.45
53.6
23W0118.65+0.2+1.08%18.718.351.6210.3710.1810.34
18.03
25.25
32.46
39.67
46.89
54.1
22W5318.45-0.05-0.27%18.718.351.8210.2710.0810.14
18.2
25.48
32.76
40.04
47.32
54.6
22W5218.5-0.05-0.27%18.7518.31.8210.4510.210.31
17.94
25.11
32.29
39.46
46.64
53.82
22W5118.55-0.25-1.33%18.9518.451.8210.7210.4410.49
17.68
24.75
31.82
38.89
45.96
53.03
22W5018.8+0.05+0.27%19.318.71.8211.0810.7410.8
17.42
24.38
31.35
38.31
45.28
52.25
22W4918.75+0.35+1.9%18.85181.8210.9910.4910.93
17.15
24.02
30.88
37.74
44.6
51.46
22W4818.4-0.2-1.08%19.1518.351.8211.3410.8610.89
16.89
23.65
30.41
37.16
43.92
50.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.6+0.25+1.36%18.6518.31.8211.211111.18
16.63
23.28
29.94
36.59
43.24
49.89
22W4618.35-0.2-1.08%1918.31.8211.6111.1811.21
16.37
22.92
29.46
36.01
42.56
49.11
22W4518.55+0.6+3.34%18.617.951.8211.5511.1411.52
16.11
22.55
28.99
35.44
41.88
48.32
22W4417.95+0.25+1.41%18.217.71.8211.4911.1711.33
15.85
22.18
28.52
34.86
41.2
47.54
22W4317.7+0.05+0.28%17.9517.351.8211.5211.1311.36
15.58
21.82
28.05
34.29
40.52
46.75
22W4217.65-0.45-2.49%1817.351.8211.7511.3211.52
15.32
21.45
27.58
33.71
39.84
45.97
22W4118.1+0.65+3.72%18.2517.351.8212.1211.5212.02
15.06
21.09
27.11
33.14
39.16
45.18
22W4017.45-0.85-4.64%18.1171.4812.2311.4911.79
14.8
20.72
26.64
32.56
38.48
44.4
22W3918.3-0.5-2.66%18.818.151.4812.4612.0312.13
15.09
21.13
27.17
33.2
39.24
45.28
22W3818.8+0.7+3.87%1918.151.4812.3511.812.22
15.38
21.54
27.69
33.85
40
46.15
22W3718.1-0.7-3.72%18.917.81.4812.0611.3511.55
15.68
21.95
28.22
34.49
40.76
47.03
22W3618.8-0.65-3.34%19.118.71.4811.9611.7111.77
15.97
22.36
28.74
35.13
41.52
47.91
22W3519.45-0.2-1.02%19.719.351.4812.1111.911.96
16.26
22.77
29.27
35.78
42.28
48.78
22W3419.65-0.05-0.25%19.8519.41.4811.9911.7211.87
16.55
23.18
29.8
36.42
43.04
49.66
22W3319.7+1.05+5.63%20.2518.451.4812.0210.9511.69
16.85
23.58
30.32
37.06
43.8
50.54
22W3218.65-0.95-4.85%19.5518.051.4811.4110.5310.88
17.14
23.99
30.85
37.7
44.56
51.42
22W3119.6+0.7+3.7%2018.751.4811.4710.7611.24
17.43
24.4
31.38
38.35
45.32
52.29
22W3018.9+0.85+4.71%19.0518.051.4810.7510.1810.66
17.72
24.81
31.9
38.99
46.08
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.05-0.15-0.82%18.317.41.4810.169.6610.02
18.02
25.22
32.43
39.63
46.84
54.05
22W2818.2+0.35+1.96%18.3517.21.4810.029.399.94
18.31
25.63
32.95
40.28
47.6
54.92
22W2717.85-0.75-4.03%19.717.851.8610.599.69.6
18.6
26.04
33.48
40.92
48.36
55.8
22W2618.6-1.95-9.49%20.8518.11.8611.059.599.86
18.87
26.42
33.96
41.51
49.06
56.61
22W2520.55-0.6-2.84%21.4520.351.8611.2110.6310.74
19.14
26.79
34.45
42.1
49.76
57.42
22W2421.15+0.45+2.17%21.2520.551.8610.9510.5910.9
19.41
27.17
34.93
42.7
50.46
58.22
22W2320.7+0.25+1.22%21.220.551.8610.7710.4410.52
19.68
27.55
35.42
43.29
51.16
59.03
22W2220.45-0.05-0.24%2120.41.8610.5310.2310.25
19.95
27.92
35.9
43.88
51.86
59.84
22W2120.5+0.4+1.99%20.719.91.8610.249.8410.14
20.22
28.3
36.39
44.47
52.56
60.65
22W2020.1-0.55-2.66%20.5519.71.8610.039.629.81
20.48
28.68
36.87
45.07
53.26
61.45
22W1920.65-0.2-0.96%21.2520.41.8610.249.839.95
20.75
29.06
37.36
45.66
53.96
62.26
22W1820.85-0.5-2.34%21.120.151.8610.049.589.92
21.02
29.43
37.84
46.25
54.66
63.07
22W1721.35-0.25-1.16%21.9521.21.8610.319.9610.03
21.29
29.81
38.33
46.84
55.36
63.88
22W1621.6-1-4.42%22.621.551.8610.489.9910.02
21.56
30.19
38.81
47.44
56.06
64.68
22W1522.6-0.65-2.8%23.222.451.8610.6310.2810.35
21.83
30.56
39.3
48.03
56.76
65.49
22W1423.25-0.1-0.43%23.522.652.2110.6310.2510.52
22.1
30.94
39.78
48.62
57.46
66.3
22W1323.35-0.75-3.11%24.6523.32.2111.0710.4610.48
22.28
31.18
40.1
49
57.92
66.82
22W1224.1+0.5+2.12%24.323.32.2110.8210.3810.73
22.45
31.43
40.41
49.39
58.37
67.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1123.6-1-4.07%24.422.42.2110.789.910.43
22.62
31.68
40.72
49.78
58.82
67.88
22W1024.6+0.05+0.2%25.1524.42.2111.0310.710.79
22.8
31.92
41.04
50.16
59.28
68.4
22W0924.55-0.9-3.54%26.3523.72.2111.4710.3210.69
22.98
32.16
41.36
50.54
59.74
68.92
22W0825.45+0.5+2%2624.52.2111.2310.5810.99
23.15
32.41
41.67
50.93
60.19
69.45
22W0724.95+2.3+10.2%25.422.92.2110.899.8210.7
23.32
32.66
41.98
51.32
60.64
69.97
22W0522.65-1.55-6.4%24.122.62.2110.269.629.64
23.5
32.9
42.3
51.7
61.1
70.5
22W0424.2+1.15+4.99%24.9522.952.2110.549.6910.22
23.67
33.14
42.61
52.08
61.55
71.02
22W0323.05+0.25+1.1%24.0522.42.2110.089.399.66
23.85
33.39
42.93
52.47
62.01
71.55
22W0222.8-2.6-10.2%25.7522.652.2110.729.439.49
24.02
33.64
43.24
52.86
62.46
72.07
22W0125.4-0.1-0.39%26.524.42.4210.9510.0810.5
24.2
33.88
43.56
53.24
62.92
72.6
21W5225.5+2.8+12.3%25.522.52.4210.479.2410.47
24.35
34.1
43.84
53.58
63.32
73.06
21W5122.7-0.3-1.3%23.422.452.429.559.169.26
24.51
34.31
44.11
53.92
63.72
73.52
21W5023+0.15+0.66%23.522.752.429.539.229.33
24.66
34.53
44.39
54.26
64.12
73.98
21W4922.85+0.35+1.56%23.621.952.429.518.859.21
24.82
34.74
44.67
54.59
64.52
74.45
21W4822.5-0.35-1.53%24.8522.42.429.958.979.01
24.97
34.96
44.94
54.93
64.92
74.91
21W4722.85+0.55+2.47%23.3522.42.429.298.929.1
25.12
35.17
45.22
55.27
65.32
75.37
21W4622.3+2+9.85%22.620.352.428.948.058.82
25.28
35.39
45.5
55.61
65.72
75.83
21W4520.3+0.2+1%20.619.82.428.17.797.98
25.43
35.6
45.78
55.95
66.12
76.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(481.8)		最低
PER
(7.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.1+0.5+2.55%20.719.72.428.097.77.86
25.58
35.82
46.05
56.29
66.52
76.75
21W4319.6+0.55+2.89%19.918.92.427.737.347.62
25.74
36.03
46.33
56.62
66.92
77.22
21W4219.05-0.85-4.27%2018.452.427.727.137.36
25.89
36.25
46.61
56.96
67.32
77.68
21W4119.9-0.35-1.73%20.418.752.427.837.27.64
26.05
36.46
46.88
57.3
67.72
78.14
21W4020.25-0.8-3.8%22.2520.152.628.497.697.73
26.2
36.68
47.16
57.64
68.12
78.6
21W3921.05-0.15-0.71%21.2520.52.628.217.928.14
25.87
36.22
46.56
56.91
67.26
77.61