≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2462 良得電 / 本益比河流圖(周)

2462 良得電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.919.8+0.1+0.51%1.26%19.7519.9519.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
182361.1萬212860股/筆19.820.9132.10.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144283.7萬1431.01張/筆19.66+0.35 (+1.8%)

連續漲跌: 連3漲  ( +0.55元 / +2.84%)

財報評分: 最新36分 / 平均38分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 良得電內部稽核主管異動案 (公告訊息 09/14 17:21)

• 良得電獨立董事辭任功能性委員會職務 (公告訊息 08/27 16:43)

• 良得電獨立董事辭任 (公告訊息 08/27 16:41)

• (2462)良得電受邀參加國票證券舉辦線上法人說明會 (公告訊息 08/25 17:11)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告申報事項 (公告訊息 08/07 14:28)

• 良得電董事會通過2026年第2季合併財務報告案 (公告訊息 08/07 14:25)

• 良得電2026年第二季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 17:09)

• 良得電國內第四次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 07/20 17:04)

• 良得電國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 06/16 20:36)

2462 良得電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.9+0.45+2.31%19.9519.30.6232.1831.1332.1
6.2
8.68
11.16
13.64
16.12
18.6
26W3819.45+0.2+1.04%19.818.70.6231.9430.1631.37
6.2
8.68
11.16
13.64
16.12
18.6
26W3719.25-0.75-3.75%20.1190.6232.4230.6531.05
6.2
8.68
11.16
13.64
16.12
18.6
26W3620-0.15-0.74%20.919.650.6233.7131.6932.26
6.2
8.68
11.16
13.64
16.12
18.6
26W3520.15+0.55+2.81%20.519.30.6233.0631.1332.5
6.2
8.68
11.16
13.64
16.12
18.6
26W3419.6-0.05-0.25%19.6519.150.6231.6930.8931.61
6.2
8.68
11.16
13.64
16.12
18.6
26W3319.65+0.2+1.03%2019.150.6232.2630.8931.69
6.2
8.68
11.16
13.64
16.12
18.6
26W3219.45-0.35-1.77%20.15190.6232.530.6531.37
6.2
8.68
11.16
13.64
16.12
18.6
26W3119.8-0.85-4.12%20.7190.6233.3930.6531.94
6.2
8.68
11.16
13.64
16.12
18.6
26W3020.65+0.2+0.98%21.4519.80.6234.631.9433.31
6.2
8.68
11.16
13.64
16.12
18.6
26W2920.45-2.4-10.5%22.920.40.6236.9432.932.98
6.2
8.68
11.16
13.64
16.12
18.6
26W2822.85-1.65-6.73%24.622.450.6239.6836.2136.85
6.2
8.68
11.16
13.64
16.12
18.6
26W2724.5+0.7+2.94%24.723.10.6239.8437.2639.52
6.2
8.68
11.16
13.64
16.12
18.6
26W2623.8-1.65-6.48%25.8523.350.6244.5140.2140.98
5.81
8.13
10.45
12.78
15.1
17.42
26W2525.45+0.6+2.41%25.9524.70.6247.9245.6147
5.42
7.58
9.75
11.91
14.08
16.25
26W2424.85-0.1-0.4%27.322.650.6254.3545.0949.47
5.02
7.03
9.04
11.05
13.06
15.07
26W2324.95+3.95+18.8%2621.150.6256.1545.6753.88
4.63
6.48
8.34
10.19
12.04
13.89
26W2221+0.2+0.96%21.220.20.6250.0247.6649.55
4.24
5.93
7.63
9.32
11.02
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2120.8+0.7+3.48%20.819.750.6254.0851.3554.08
3.85
5.38
6.92
8.46
10
11.54
26W2020.1-1.75-8.01%21.719.70.6262.8357.0458.2
3.45
4.84
6.22
7.6
8.98
10.36
26W1921.85+0.75+3.55%22.3520.80.627367.9471.37
3.06
4.29
5.51
6.74
7.96
9.18
26W1821.1-1.45-6.43%22.7210.6285.0478.6779.05
2.67
3.74
4.8
5.87
6.94
8.01
26W1722.55-0.2-0.88%23.5220.62103.296.6299.04
2.28
3.19
4.1
5.01
5.92
6.83
26W1622.75+1+4.6%23.821.10.62126.3112120.7
1.88
2.64
3.39
4.15
4.9
5.65
26W1521.75+0.1+0.46%22.621.60.62151.4144.7145.7
1.49
2.09
2.69
3.28
3.88
4.48
26W1421.65-0.9-3.99%22.2521.30.11202.3193.6196.8
1.1
1.54
1.98
2.42
2.86
3.3
26W1322.55-0.1-0.44%23.9521.80.11194.2176.8182.8
1.23
1.73
2.22
2.71
3.21
3.7
26W1222.65+0.45+2.03%23.121.90.11169160.2165.7
1.37
1.91
2.46
3.01
3.55
4.1
26W1122.2-1.45-6.13%23.121.850.11154145.7148
1.5
2.1
2.7
3.3
3.9
4.5
26W1023.65-2.1-8.16%25.723.050.11157.3141.1144.8
1.63
2.29
2.94
3.59
4.25
4.9
26W0925.75+0.75+3%25.9524.950.11146.9141.2145.8
1.77
2.47
3.18
3.89
4.59
5.3
26W0725+0.2+0.81%25.524.550.11134.2129.2131.6
1.9
2.66
3.42
4.18
4.94
5.7
26W0624.8+0.35+1.43%25.75240.11126.6118122
2.03
2.85
3.66
4.47
5.29
6.1
26W0524.45-2.5-9.28%29.124.40.11134.3112.6112.8
2.17
3.03
3.9
4.77
5.63
6.5
26W0426.95+2.05+8.23%27.2524.650.11118.5107.2117.2
2.3
3.22
4.14
5.06
5.98
6.9
26W0324.9+1.4+5.96%26.3523.60.11108.396.99102.3
2.43
3.41
4.38
5.35
6.33
7.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0223.5-0.6-2.49%25.722.70.11100.188.4491.56
2.57
3.59
4.62
5.65
6.67
7.7
26W0124.1+1.4+6.17%24.121.850.2789.2680.9389.26
2.7
3.78
4.86
5.94
7.02
8.1
25W5222.7+0.15+0.67%22.822.30.2780.7678.9980.41
2.82
3.95
5.08
6.21
7.34
8.47
25W5122.55+0.15+0.67%22.922.250.2777.7375.5276.54
2.95
4.12
5.3
6.48
7.66
8.84
25W5022.4+0.35+1.59%2322.10.2774.9472.0172.98
3.07
4.3
5.52
6.75
7.98
9.21
25W4922.05+0.25+1.15%22.4521.70.2770.3367.9869.07
3.19
4.47
5.75
7.02
8.3
9.58
25W4821.8+0.7+3.32%22.220.950.2766.9663.1965.75
3.32
4.64
5.97
7.29
8.62
9.95
25W4721.1-0.8-3.65%22.4210.2765.1561.0761.36
3.44
4.81
6.19
7.56
8.94
10.32
25W4621.9-1.1-4.78%23.1521.450.276560.2361.49
3.56
4.99
6.41
7.84
9.26
10.68
25W4523-1.55-6.31%24.5522.60.2766.6361.3462.42
3.68
5.16
6.63
8.11
9.58
11.05
25W4424.55+1.15+4.91%24.823.250.2765.1361.0664.47
3.81
5.33
6.85
8.38
9.9
11.42
25W4323.4-0.45-1.89%23.9523.250.2760.9359.1559.53
3.93
5.5
7.08
8.65
10.22
11.79
25W4223.85-0.05-0.21%24.8522.950.2761.356.6158.83
4.05
5.68
7.3
8.92
10.54
12.16
25W4123.9-0.85-3.43%25.223.850.2760.3357.157.22
4.18
5.85
7.52
9.19
10.86
12.53
25W4024.75-0.95-3.7%25.7524.30.4359.8856.5157.56
4.3
6.02
7.74
9.46
11.18
12.9
25W3925.7-0.4-1.53%26.324.850.4366.7863.165.25
3.94
5.51
7.09
8.66
10.24
11.82
25W3826.1+3.4+15%26.4522.70.4373.9563.4672.97
3.58
5.01
6.44
7.87
9.3
10.73
25W3722.7-1.85-7.54%24.5522.70.4376.3570.670.6
3.22
4.5
5.79
7.07
8.36
9.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3624.55+0.4+1.66%24.9523.250.4387.4381.4786.02
2.85
4
5.14
6.28
7.42
8.56
25W3524.1500%24.423.850.4397.995.6996.9
2.49
3.49
4.49
5.48
6.48
7.48
25W3424.15+0.4+1.68%24.722.850.43115.9107.2113.3
2.13
2.98
3.84
4.69
5.54
6.39
25W3323.75-0.65-2.66%24.9230.43140.7130134.2
1.77
2.48
3.18
3.89
4.6
5.31
25W3224.4-0.6-2.4%25.4523.60.43180.8167.7173.3
1.41
1.97
2.53
3.1
3.66
4.22
25W3125+0.6+2.46%25.323.750.43241.8227239
1.05
1.46
1.88
2.3
2.72
3.14
25W3024.4+1.4+6.09%24.5522.850.43358.6333.8356.4
0.68
0.96
1.23
1.51
1.78
2.05
25W2923-1.3-5.35%25.1230.43776.9711.9711.9
0.32
0.45
0.58
0.71
0.84
0.97
25W2824.3+0.65+2.75%24.721.30.43---
-
-
-
-
-
-
25W2723.65+3+14.5%24.620.2-0.04---
-
-
-
-
-
-
25W2620.65+0.75+3.77%20.8519.35-0.04343.1318.4339.8
0.61
0.85
1.09
1.34
1.58
1.82
25W2519.9-0.7-3.4%20.8519.75-0.04129.1122.3123.2
1.62
2.26
2.91
3.55
4.2
4.85
25W2420.6+0.15+0.73%21.719.95-0.0482.7376.0678.53
2.62
3.67
4.72
5.77
6.82
7.87
25W2320.45-0.85-3.99%21.120.25-0.0458.1155.7756.32
3.63
5.08
6.54
7.99
9.44
10.89
25W2221.3-1.1-4.91%22.521.15-0.0448.5145.645.92
4.64
6.49
8.35
10.2
12.06
13.92
25W2122.4+0.35+1.59%22.721.75-0.0440.238.5239.67
5.65
7.9
10.16
12.42
14.68
16.94
25W2022.05+0.15+0.68%22.821.9-0.0434.2732.9133.14
6.65
9.32
11.98
14.64
17.3
19.96
25W1921.900%22.120.85-0.0428.8527.2128.58
7.66
10.73
13.79
16.86
19.92
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821.9+0.9+4.29%22.121.05-0.0425.4924.2825.26
8.67
12.14
15.6
19.07
22.54
26.01
25W1721+0.35+1.69%21.4519.4-0.0422.1720.0521.7
9.68
13.55
17.42
21.29
25.16
29.03
25W1620.65+1.15+5.9%21.219.5-0.0419.8418.2519.33
10.68
14.96
19.23
23.51
27.78
32.05
25W1519.5-5.4-21.7%22.4518.05-0.0419.215.4416.68
11.69
16.37
21.05
25.72
30.4
35.08
25W1424.9-1.55-5.86%25.6524.11.2720.218.9819.61
12.7
17.78
22.86
27.94
33.02
38.1
25W1326.45-0.35-1.31%27.626.21.2721.4220.3420.53
12.88
18.04
23.19
28.34
33.5
38.65
25W1226.8+0.3+1.13%2726.41.2720.6620.220.51
13.07
18.29
23.52
28.75
33.97
39.2
25W1126.5-0.1-0.38%26.6251.2720.0818.8720
13.25
18.55
23.85
29.15
34.45
39.75
25W1026.6-0.6-2.21%27.2526.41.2720.2919.6519.8
13.43
18.81
24.18
29.55
34.93
40.3
25W0927.200%27.4526.951.2720.1619.7919.98
13.62
19.06
24.51
29.96
35.4
40.85
25W0827.2+0.3+1.12%27.4526.71.2719.8919.3519.71
13.8
19.32
24.84
30.36
35.88
41.4
25W0726.9+0.55+2.09%27.0525.81.2719.3418.4519.24
13.98
19.58
25.17
30.76
36.36
41.95
25W0626.35+0.55+2.13%26.55251.2718.7417.6518.6
14.17
19.83
25.5
31.17
36.83
42.5
25W0425.8+0.5+1.98%25.825.051.2717.9817.4617.98
14.35
20.09
25.83
31.57
37.31
43.05
25W0325.3+0.05+0.2%25.624.251.2717.6116.6917.41
14.53
20.35
26.16
31.97
37.79
43.6
25W0225.25-0.3-1.17%26.0525.051.2717.717.0217.16
14.72
20.6
26.49
32.38
38.26
44.15
25W0125.55-0.6-2.29%26.325.51.4917.6517.1117.15
14.9
20.86
26.82
32.78
38.74
44.7
24W5226.15-0.1-0.38%26.7261.4918.1617.6917.79
14.7
20.58
26.46
32.34
38.22
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5126.25+0.2+0.77%26.725.61.4918.4117.6618.1
14.5
20.3
26.1
31.9
37.7
43.5
24W5026.05-2.1-7.46%28.3261.4919.7918.1818.22
14.3
20.02
25.74
31.46
37.18
42.9
24W4928.15+0.9+3.3%28.727.051.4920.3519.1819.96
14.1
19.74
25.38
31.02
36.66
42.3
24W4827.25-1.1-3.88%28.526.851.4920.519.3219.6
13.9
19.46
25.02
30.58
36.14
41.7
24W4728.35+1.55+5.78%28.526.51.4920.819.3420.69
13.7
19.18
24.66
30.14
35.62
41.1
24W4626.8-3-10.1%29.726.451.492219.5919.85
13.5
18.9
24.3
29.7
35.1
40.5
24W4529.8-0.15-0.5%30.529.151.4922.9321.9222.41
13.3
18.62
23.94
29.26
34.58
39.9
24W4429.95-1.8-5.67%31.829.61.4924.2722.622.86
13.1
18.34
23.58
28.82
34.06
39.3
24W4331.75+0.85+2.75%33.230.751.4925.7423.8424.61
12.9
18.06
23.22
28.38
33.54
38.7
24W4230.9+0.7+2.32%31.330.151.4924.6523.7424.33
12.7
17.78
22.86
27.94
33.02
38.1
24W4130.2-1.2-3.82%31.630.21.4925.2824.1624.16
12.5
17.5
22.5
27.5
32.5
37.5
24W4031.4-0.45-1.41%31.8531.151.2325.8925.3325.53
12.3
17.22
22.14
27.06
31.98
36.9
24W3931.85+0.2+0.63%3231.51.2324.5624.1824.45
13.03
18.24
23.45
28.66
33.87
39.09
24W3831.65+1.1+3.6%31.730.551.2323.0422.2123.01
13.76
19.26
24.76
30.27
35.77
41.27
24W3730.55-0.25-0.81%30.729.651.2321.1920.4721.09
14.49
20.28
26.07
31.87
37.66
43.46
24W3630.8-2.45-7.37%33.530.21.2322.0219.8520.24
15.21
21.3
27.39
33.47
39.56
45.64
24W3533.25+0.55+1.68%33.632.51.2321.0820.3920.86
15.94
22.32
28.7
35.07
41.45
47.83
24W3432.7+1.55+4.98%33.35311.232018.5919.61
16.67
23.34
30.01
36.68
43.35
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.15+0.1+0.32%31.530.61.2318.117.5917.9
17.4
24.36
31.32
38.28
45.24
52.2
24W3231.05-1.15-3.57%31.0526.151.2317.1314.4217.13
18.13
25.38
32.63
39.88
47.13
54.39
24W3132.2-0.05-0.16%32.9530.91.2317.4716.3917.08
18.86
26.4
33.94
41.49
49.03
56.57
24W3032.25-1.05-3.15%33.5321.2317.116.3416.47
19.59
27.42
35.25
43.09
50.92
58.76
24W2933.3-2.55-7.11%3633.11.2317.7216.2916.39
20.31
28.44
36.57
44.69
52.82
60.94
24W2835.85-0.55-1.51%36.9535.251.2317.5616.7517.04
21.04
29.46
37.88
46.29
54.71
63.13
24W2736.4+1.35+3.85%36.5351.2316.7716.0816.72
21.77
30.48
39.19
47.9
56.61
65.31
24W2635.05-0.45-1.27%35.734.62.2515.8715.3815.58
22.5
31.5
40.5
49.5
58.5
67.5
24W2535.5+0.25+0.71%36.3535.22.2516.3315.8215.95
22.25
31.16
40.06
48.96
57.86
66.76
24W2435.25-0.55-1.54%3634.952.2516.3615.8816.02
22.01
30.81
39.61
48.42
57.22
66.02
24W2335.8+0.55+1.56%35.8534.82.2516.4715.9916.45
21.76
30.47
39.17
47.88
56.58
65.28
24W2235.25+1+2.92%35.9534.22.2516.7115.916.38
21.52
30.12
38.73
47.33
55.94
64.55
24W2134.25+0.8+2.39%34.433.32.2516.1715.6616.1
21.27
29.78
38.28
46.79
55.3
63.81
24W2033.45-0.3-0.89%34.1533.22.2516.2415.7915.91
21.02
29.43
37.84
46.25
54.66
63.07
24W1933.75+1.25+3.85%33.8532.32.2516.2915.5516.24
20.78
29.09
37.4
45.71
54.02
62.33
24W1832.5-0.15-0.46%33.332.52.2516.2215.8315.83
20.53
28.74
36.96
45.17
53.38
61.59
24W1732.65-0.55-1.66%33.9532.252.2516.7415.916.1
20.28
28.4
36.51
44.63
52.74
60.85
24W1633.2-2.2-6.21%35.332.52.2517.6216.2216.57
20.04
28.05
36.07
44.08
52.1
60.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.4+0.45+1.29%35.7534.852.2518.0617.6117.89
19.79
27.71
35.63
43.54
51.46
59.38
24W1434.95-0.3-0.85%35.534.652.2518.1617.7317.88
19.55
27.36
35.18
43
50.82
58.64
24W1335.25-1.6-4.34%37.0534.91.9319.218.0818.26
19.3
27.02
34.74
42.46
50.18
57.9
24W1236.85+0.35+0.96%37.1361.9319.2818.7119.15
19.25
26.94
34.64
42.34
50.04
57.74
24W1136.5-1.1-2.93%37.335.451.9319.4318.4719.02
19.19
26.87
34.55
42.22
49.9
57.58
24W1037.6-2.15-5.41%41.237.251.9321.5319.4619.65
19.14
26.79
34.45
42.1
49.76
57.42
24W0939.75+1.65+4.33%40.137.81.9321.0119.8120.83
19.08
26.72
34.35
41.99
49.62
57.25
24W0838.1+1.9+5.25%38.7536.31.9320.3619.0720.02
19.03
26.64
34.26
41.87
49.48
57.09
24W0736.2+1.65+4.78%36.234.351.9319.0818.119.08
18.98
26.57
34.16
41.75
49.34
56.93
24W0634.55-0.35-1%34.934.351.9318.4418.1518.26
18.92
26.49
34.06
41.63
49.2
56.77
24W0534.9-0.5-1.41%35.9534.451.9319.0518.2618.5
18.87
26.42
33.96
41.51
49.06
56.61
24W0435.4+0.05+0.14%36.1535.151.9319.2118.6818.81
18.82
26.34
33.87
41.39
48.92
56.45
24W0335.35-0.8-2.21%36.4535.11.9319.4318.7118.84
18.76
26.27
33.77
41.28
48.78
56.28
24W0236.15-1.9-4.99%38.05361.9320.3419.2419.32
18.71
26.19
33.67
41.16
48.64
56.12
24W0138.05-0.5-1.3%39.437.851.9321.1220.2920.4
18.65
26.12
33.58
41.04
48.5
55.96
23W5238.55+0.85+2.25%40.2537.951.8621.6420.420.73
18.6
26.04
33.48
40.92
48.36
55.8
23W5137.7-1.2-3.08%38.9537.651.8620.3819.719.73
19.11
26.75
34.39
42.04
49.68
57.32
23W5038.9-0.1-0.26%40.638.251.8620.719.519.83
19.62
27.46
35.31
43.15
51
58.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4939-1-2.5%41.338.551.8620.5219.1619.38
20.12
28.17
36.22
44.27
52.32
60.37
23W4840-0.05-0.12%40.739.251.8619.7319.0219.39
20.63
28.88
37.14
45.39
53.64
61.89
23W4740.05+0.75+1.91%42.439.21.8620.0618.5418.95
21.14
29.59
38.05
46.5
54.96
63.42
23W4639.3-1-2.48%41.6538.051.8619.2417.5818.16
21.65
30.3
38.96
47.62
56.28
64.94
23W4540.3+2+5.22%42.737.351.8619.2716.8618.19
22.15
31.02
39.88
48.74
57.6
66.46
23W4438.3-2.65-6.47%40.9537.21.8618.0716.4216.9
22.66
31.73
40.79
49.86
58.92
67.98
23W4340.95+2.1+5.41%41.337.31.8617.8316.117.67
23.17
32.44
41.7
50.97
60.24
69.51
23W4238.85+1.85+5%40.25371.861715.6316.41
23.68
33.15
42.62
52.09
61.56
71.03
23W4137-1.15-3.01%38.3536.81.8615.8615.2215.3
24.18
33.86
43.53
53.21
62.88
72.55
23W4038.15-0.75-1.93%40.8537.91.8616.5415.3515.45
24.69
34.57
44.45
54.32
64.2
74.08
23W3938.9-0.4-1.02%40.837.92.5216.1915.0415.44
25.2
35.28
45.36
55.44
65.52
75.6
23W3839.3-1.05-2.6%44.2538.72.5217.915.6515.9
24.72
34.61
44.5
54.39
64.28
74.17
23W3740.35+4.45+12.4%43.15352.5217.814.4416.64
24.25
33.94
43.64
53.34
63.04
72.74
23W3635.9-0.2-0.55%38.635.82.5216.2415.0615.1
23.77
33.28
42.78
52.29
61.8
71.31
23W3536.1-2.4-6.23%38342.5216.3114.615.5
23.29
32.61
41.93
51.24
60.56
69.88
23W3438.5+0.05+0.13%39.2537.052.5217.216.2416.87
22.82
31.94
41.07
50.19
59.32
68.45
23W3338.45+1.85+5.05%39.25362.5217.5716.1217.21
22.34
31.27
40.21
49.14
58.08
67.02
23W3236.6+1.3+3.68%38.4534.62.5217.5915.8316.74
21.86
30.61
39.35
48.1
56.84
65.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3135.3+4.25+13.7%35.331.352.5216.5114.6616.51
21.38
29.94
38.49
47.05
55.6
64.15
23W3031.05+0.4+1.31%33.6530.52.5216.0914.5914.85
20.91
29.27
37.63
46
54.36
62.72
23W2930.65+0.65+2.17%31.7529.752.5215.5414.5615
20.43
28.6
36.78
44.95
53.12
61.29
23W2830-1.05-3.38%31.3529.72.5215.7114.8815.03
19.95
27.94
35.92
43.9
51.88
59.86
23W2731.05-1.7-5.19%33.530.72.5217.215.7615.94
19.48
27.27
35.06
42.85
50.64
58.43
23W2632.75-1.1-3.25%37.4532.51.919.7117.1117.24
19
26.6
34.2
41.8
49.4
57
23W2533.85+0.4+1.2%34.332.751.918.3317.5118.09
18.71
26.19
33.67
41.16
48.64
56.12
23W2433.45+1.55+4.86%33.532.051.918.1917.418.16
18.42
25.78
33.15
40.51
47.88
55.25
23W2331.9+0.5+1.59%32.230.651.917.7716.9117.6
18.12
25.37
32.62
39.87
47.12
54.37
23W2231.4+0.65+2.11%31.430.71.917.6117.2217.61
17.83
24.96
32.1
39.23
46.36
53.49
23W2130.75+0.65+2.16%32301.918.2517.1117.53
17.54
24.55
31.57
38.58
45.6
52.62
23W2030.1-0.1-0.33%30.7529.31.917.8316.9917.45
17.25
24.14
31.04
37.94
44.84
51.74
23W1930.2-2.4-7.36%32.829.71.919.3517.5217.81
16.95
23.74
30.52
37.3
44.08
50.86
23W1832.6-0.8-2.4%34.632.61.920.7719.5719.57
16.66
23.33
29.99
36.66
43.32
49.98
23W1733.4+2.4+7.74%33.5530.61.920.518.6920.4
16.37
22.92
29.46
36.01
42.56
49.11
23W1631-2.15-6.49%33.8530.61.921.0619.0319.28
16.08
22.51
28.94
35.37
41.8
48.23
23W1533.15+2.6+8.51%33.730.71.921.3519.4521
15.78
22.1
28.41
34.73
41.04
47.35
23W1430.55+0.05+0.16%30.8529.91.919.9119.319.72
15.49
21.69
27.89
34.08
40.28
46.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.5-2.1-6.44%32.5529.71.5221.4119.5420.07
15.2
21.28
27.36
33.44
39.52
45.6
23W1232.6+1.3+4.15%3431.251.5222.4220.621.49
15.17
21.23
27.3
33.37
39.43
45.5
23W1131.3-0.5-1.57%3230.81.5221.1520.3520.68
15.13
21.19
27.24
33.29
39.35
45.4
23W1031.8-2.05-6.06%34.531.71.5222.8520.9921.06
15.1
21.14
27.18
33.22
39.26
45.3
23W0933.85+1.5+4.64%33.9531.51.5222.5320.9122.47
15.07
21.09
27.12
33.15
39.17
45.2
23W0832.35-1.1-3.29%33.731.31.5222.4220.8221.52
15.03
21.05
27.06
33.07
39.09
45.1
23W0733.45+3.8+12.8%33.929.451.5222.619.6322.3
15
21
27
33
39
45
23W0629.65-0.95-3.1%31.529.61.5221.0519.7819.81
14.97
20.95
26.94
32.93
38.91
44.9
23W0530.6+2.1+7.37%30.928.61.5220.6919.1520.49
14.93
20.91
26.88
32.85
38.83
44.8
23W0328.5+1.2+4.4%28.927.41.5219.418.3919.13
14.9
20.86
26.82
32.78
38.74
44.7
23W0227.3-0.35-1.27%2827.21.5218.8318.318.36
14.87
20.81
26.76
32.71
38.65
44.6
23W0127.65-0.85-2.98%28.6527.61.5219.3118.6118.64
14.83
20.77
26.7
32.63
38.57
44.5
22W5328.5-0.5-1.72%29.828.151.4820.1419.0219.26
14.8
20.72
26.64
32.56
38.48
44.4
22W5229+0.7+2.47%29.828.21.482119.8720.43
14.19
19.87
25.55
31.22
36.9
42.58
22W5128.3+0.95+3.47%28.927.21.4821.2720.0220.83
13.58
19.02
24.45
29.89
35.32
40.75
22W5027.35-1.05-3.7%28.727.11.4822.1220.8821.08
12.98
18.17
23.36
28.55
33.74
38.93
22W4928.4+0.6+2.16%28.6271.4823.1221.8322.96
12.37
17.32
22.26
27.21
32.16
37.11
22W4827.8+2.5+9.88%27.824.951.4823.6421.2123.64
11.76
16.47
21.17
25.88
30.58
35.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.3+0.7+2.85%25.8524.651.4823.1822.122.68
11.15
15.62
20.08
24.54
29
33.46
22W4624.600%25.124.31.4823.823.0423.33
10.55
14.76
18.98
23.2
27.42
31.64
22W4524.6+0.7+2.93%24.6523.951.4824.824.124.75
9.94
13.91
17.89
21.86
25.84
29.82
22W4423.9+0.1+0.42%24.1523.451.4825.8825.1325.61
9.33
13.06
16.8
20.53
24.26
27.99
22W4323.8-0.7-2.86%24.423.551.4827.972727.28
8.72
12.21
15.7
19.19
22.68
26.17
22W4224.5-1.1-4.3%25.3523.551.4831.2429.0230.19
8.12
11.36
14.61
17.85
21.1
24.35
22W4125.6+0.5+1.99%26.824.91.4835.733.1734.1
7.51
10.51
13.51
16.52
19.52
22.52
22W4025.1-0.9-3.46%25.624.10.6937.134.9336.38
6.9
9.66
12.42
15.18
17.94
20.7
22W392600%26.2525.30.6940.4338.9740.05
6.49
9.09
11.69
14.28
16.88
19.48
22W3826-0.7-2.62%26.725.80.6943.8842.442.73
6.08
8.52
10.95
13.39
15.82
18.25
22W3726.7-0.15-0.56%26.9525.60.6947.4745.0947.03
5.68
7.95
10.22
12.49
14.76
17.03
22W3626.85-2.65-8.98%28.926.850.6954.8550.9650.96
5.27
7.38
9.48
11.59
13.7
15.81
22W3529.5+0.1+0.34%3028.90.6961.7159.4560.68
4.86
6.81
8.75
10.7
12.64
14.58
22W3429.4+1.75+6.33%30.328.10.6968.0363.0966.01
4.45
6.24
8.02
9.8
11.58
13.36
22W3327.65+1.35+5.13%28.225.80.6969.763.7668.34
4.05
5.66
7.28
8.9
10.52
12.14
22W3226.3-0.7-2.59%27.3525.10.6975.1768.9972.28
3.64
5.09
6.55
8
9.46
10.92
22W3127-0.55-2%27.8526.450.6986.281.8783.57
3.23
4.52
5.82
7.11
8.4
9.69
22W3027.55+1.3+4.95%28.425.80.69100.691.3997.59
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.25+0.9+3.55%26.824.10.6911199.78108.7
2.42
3.38
4.35
5.31
6.28
7.25
22W2825.35+1.2+4.97%25.5240.69127119.5126.3
2.01
2.81
3.61
4.42
5.22
6.02
22W2724.15-1.85-7.12%26.924.10.16168.1150.6150.9
1.6
2.24
2.88
3.52
4.16
4.8
22W2626-0.5-1.89%2724.950.16105.197.11101.2
2.57
3.6
4.62
5.65
6.68
7.71
22W2526.5-1.9-6.69%28.1260.1679.4173.4874.89
3.54
4.95
6.37
7.78
9.2
10.62
22W2428.4-0.75-2.57%29.15280.1664.6762.1263
4.51
6.31
8.11
9.92
11.72
13.52
22W2329.15+1.45+5.23%33.627.70.1661.3550.5853.22
5.48
7.67
9.86
12.05
14.24
16.43
22W2227.7-0.1-0.36%28.327.250.1643.942.2742.97
6.45
9.02
11.6
14.18
16.76
19.34
22W2127.8+1.7+6.51%28.4526.20.1638.3735.3337.49
7.42
10.38
13.35
16.31
19.28
22.25
22W2026.1-1.15-4.22%27.1525.650.1632.3830.5931.13
8.38
11.74
15.09
18.45
21.8
25.15
22W1927.25-0.35-1.27%27.926.40.1629.8328.2229.13
9.35
13.1
16.84
20.58
24.32
28.06
22W1827.6-1.85-6.28%29.2526.80.1628.3325.9626.74
10.32
14.45
18.58
22.71
26.84
30.97
22W1729.45-1.05-3.44%30.829.20.1627.2825.8626.08
11.29
15.81
20.33
24.84
29.36
33.88
22W1630.5-2.85-8.55%33.8530.450.1627.6124.8324.87
12.26
17.17
22.07
26.98
31.88
36.78
22W1533.35+0.25+0.76%34.432.450.162624.5325.21
13.23
18.52
23.82
29.11
34.4
39.69
22W1433.1-1.35-3.92%35.732.851.4225.1423.1323.31
14.2
19.88
25.56
31.24
36.92
42.6
22W1334.45-3.15-8.38%38.3534.351.4227.9825.0625.13
13.71
19.19
24.67
30.16
35.64
41.12
22W1237.6+5.55+17.3%40.233.051.4230.4225.0128.45
13.22
18.5
23.79
29.08
34.36
39.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1132.05-1.25-3.75%33.230.31.4226.0923.8125.19
12.72
17.81
22.9
27.99
33.08
38.17
22W1033.3-0.6-1.77%35.232.851.4228.7726.8527.22
12.23
17.13
22.02
26.91
31.81
36.7
22W0933.9-2.25-6.22%35.7532.451.4230.4527.6428.87
11.74
16.44
21.14
25.83
30.53
35.22
22W0836.15+0.15+0.42%39.8351.4235.3831.1132.13
11.25
15.75
20.25
24.75
29.25
33.75
22W0736+8+28.6%37.8528.251.4235.1826.2633.46
10.76
15.06
19.36
23.67
27.97
32.28
22W0528-0.6-2.1%28.8527.851.4228.127.1327.27
10.27
14.37
18.48
22.59
26.69
30.8
22W0428.6+1.3+4.76%2927.41.4229.6728.0329.26
9.77
13.68
17.6
21.5
25.42
29.32
22W0327.3-0.6-2.15%29.2527.251.4231.5129.3529.41
9.28
13
16.71
20.42
24.14
27.85
22W0227.9-0.75-2.62%29.1527.351.4233.1631.1131.73
8.79
12.31
15.82
19.34
22.86
26.38
22W0128.65-0.55-1.88%29.9528.650.8336.0834.5234.52
8.3
11.62
14.94
18.26
21.58
24.9
21W5229.2+1.15+4.1%30.6527.650.8336.8333.2235.08
8.32
11.65
14.98
18.31
21.64
24.97
21W5128.05-1.25-4.27%30.527.950.8336.5433.4933.61
8.35
11.68
15.02
18.36
21.7
25.04
21W5029.3+1.25+4.46%29.5527.50.8335.3132.8635.01
8.37
11.72
15.06
18.41
21.76
25.11
21W4928.05-0.7-2.43%28.5527.30.8334.0232.5333.42
8.39
11.75
15.11
18.46
21.82
25.18
21W4828.7500%31.428.60.8337.3133.9934.16
8.42
11.78
15.15
18.51
21.88
25.25
21W4728.75-2.15-6.96%30.928.50.8336.6233.7734.07
8.44
11.81
15.19
18.56
21.94
25.32
21W4630.9+0.5+1.64%32.0529.60.8337.8834.9836.52
8.46
11.85
15.23
18.62
22
25.38
21W4530.4-0.55-1.78%33.5529.70.8339.543535.83
8.48
11.88
15.27
18.67
22.06
25.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(776.9)		最低
PER
(14.42)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.95+5.15+20%30.9525.80.8336.3830.3336.38
8.51
11.91
15.31
18.72
22.12
25.52
21W4325.8+1.1+4.45%26.0524.450.8330.5428.6630.24
8.53
11.94
15.36
18.77
22.18
25.59
21W4224.7-1.15-4.45%25.8523.850.8330.2227.8828.88
8.55
11.98
15.4
18.82
22.24
25.66
21W4125.85-0.65-2.45%26.524.50.8330.928.5730.14
8.58
12.01
15.44
18.87
22.3
25.73
21W4026.5-0.1-0.38%27.0525.80.8631.453030.81
8.6
12.04
15.48
18.92
22.36
25.8
21W3926.6-1.3-4.66%27.926.40.8631.3529.6629.89
8.9
12.46
16.02
19.58
23.14
26.7