≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2464 盟立 / 本益比河流圖(周)

2464 盟立

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5192.5-2-1.04%5.71%195201190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,04721.5億10,3461.07張/筆194.67.24464.61.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,68618.66億12,735761張/筆192.7-4.5 (-2.28%)

連續漲跌: 連2跌  ( -6.5元 / -3.3%)

財報評分: 最新38分 / 平均44分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 盟立國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 09/08 15:02)

• 〈熱門股〉盟立大啖先進封裝商機 周漲11%創歷史新高 (Anue鉅亨 09/05 11:28)

• 係因盟立有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/04 15:29)

• 盟立國內第三次無擔保轉換公司債收足債款 (公告訊息 09/04 14:02)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 澄清媒體報導 (公告訊息 09/04 09:45)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 補充說明盟立2026年6月16日公告發行國內第三次無擔保轉換公司債 (公告訊息 08/27 16:05)

• 盟立2026年現金增資認股基準日相關事宜 (補充公告發行價格及代收、存儲機構) (公告訊息 08/26 06:20)

• 盟立2026年現金增資認股基準日相關事宜 (公告訊息 08/18 16:35)

• 盟立國內第三次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/17 16:00)

• 盟立現金股利分派基準日及調整配息率 (公告訊息 08/17 15:59)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 盟立可轉換公司債盟立二(代號：24642)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/07 17:11)

• 盟立董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:15)

• 盟立資訊安全長異動 (公告訊息 07/31 15:04)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:17)

• 盟立研發主管異動 (公告訊息 07/17 17:35)

• 盟立收回已發行之限制員工權利新股註銷減資暨可轉換公司債轉換普通股變更登記完成 (公告訊息 07/14 14:24)

• 盟立董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/09 16:20)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 盟立董座孫弘轉任榮譽董事長 執行長林世東接棒 (Anue鉅亨 06/16 19:13)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08 月10日終止櫃檯買賣等相關事宜。(更正2026/6/16序號5重大訊息) (公告訊息 06/16 17:29)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 盟立董事會決議推舉孫弘先生為榮譽董事長 (公告訊息 06/16 15:39)

• 盟立股份有限公司國內第二次無擔保轉換公司債(簡稱：盟立二，代碼：24642)發行公司行使債券贖回權暨訂於2026年08月10日終止櫃檯買賣等相關事宜。 (公告訊息 06/16 15:38)

• 盟立與科達利實業公司(深交所:002850)及盟英科技公司合資成立新公司 (公告訊息 06/16 15:36)

• 董事會決議通過發行國內第三次無擔保轉換公司債 (公告訊息 06/16 15:35)

• 董事會決議通過辦理現金增資發行普通股 (公告訊息 06/16 15:33)

• 盟立董事長異動 (公告訊息 06/16 15:32)

• 買低基期、低本益比、業績成長、華邦電⊕、亞翔⊕、雷科⊕、大立光⊕ (Anue鉅亨 06/15 17:54)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 精確5月營收創新高 華為汽車訂單開始出貨 (Anue鉅亨 06/09 09:41)

2464 盟立 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39190.5-6.5-3.3%2011900.41490.2463.4464.6
4.1
5.74
7.38
9.02
10.66
12.3
26W38197+8.5+4.51%1971730.41480.5422480.5
4.1
5.74
7.38
9.02
10.66
12.3
26W37188.5-22.5-10.7%2131830.41519.5446.3459.8
4.1
5.74
7.38
9.02
10.66
12.3
26W36211+21+11.1%2241750.41546.3426.8514.6
4.1
5.74
7.38
9.02
10.66
12.3
26W35190+11+6.15%216.51750.41528426.8463.4
4.1
5.74
7.38
9.02
10.66
12.3
26W34179-13-6.77%2081720.41507.3419.5436.6
4.1
5.74
7.38
9.02
10.66
12.3
26W33192+18.5+10.7%205173.50.41500423.2468.3
4.1
5.74
7.38
9.02
10.66
12.3
26W32173.5+39+29%1851340.41451.2326.8423.2
4.1
5.74
7.38
9.02
10.66
12.3
26W31134.5-12-8.19%145.51180.41354.9287.8328
4.1
5.74
7.38
9.02
10.66
12.3
26W30146.5+3.5+2.45%1541310.41375.6319.5357.3
4.1
5.74
7.38
9.02
10.66
12.3
26W29143-18.5-11.5%1761420.41429.3346.3348.8
4.1
5.74
7.38
9.02
10.66
12.3
26W28161.5-11-6.38%178.51560.41435.4380.5393.9
4.1
5.74
7.38
9.02
10.66
12.3
26W27172.5+17+10.9%206.5154.50.41503.7376.8420.7
4.1
5.74
7.38
9.02
10.66
12.3
26W26155.5-16.5-9.59%186.5155.50.41563.8470.1470.1
3.31
4.63
5.95
7.28
8.6
9.92
26W25172+23+15.4%180.51630.41717.6648683.8
2.52
3.52
4.53
5.53
6.54
7.55
26W24149-16-9.7%158.51350.41919.9783.5864.7
1.72
2.41
3.1
3.79
4.48
5.17
26W23165-19.5-10.6%2021610.41217017301773
0.93
1.3
1.68
2.05
2.42
2.79
26W22184.5+40.5+28.1%184.51550.41133251119413325
0.14
0.19
0.25
0.3
0.36
0.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21144+17.5+13.8%1491190.41---
-
-
-
-
-
-
26W20126.5+4.5+3.69%126.51100.41---
-
-
-
-
-
-
26W19122+8.5+7.49%1221050.41---
-
-
-
-
-
-
26W18113.5+21.8+23.8%11889.20.41---
-
-
-
-
-
-
26W1791.7+12.7+16.1%94.981.30.41---
-
-
-
-
-
-
26W1679+10.1+14.7%8068.20.41---
-
-
-
-
-
-
26W1568.9+2.4+3.61%70.265.70.41---
-
-
-
-
-
-
26W1466.5-5.4-7.51%71.966.2-0.62---
-
-
-
-
-
-
26W1371.9-2.6-3.49%76.670.6-0.62---
-
-
-
-
-
-
26W1274.5+3.6+5.08%8573-0.62---
-
-
-
-
-
-
26W1170.9+3.1+4.57%70.961.9-0.62---
-
-
-
-
-
-
26W1067.8-6.9-9.24%75.966-0.62---
-
-
-
-
-
-
26W0974.7+3.6+5.06%76.869.2-0.62---
-
-
-
-
-
-
26W0771.1-0.4-0.56%78.670.4-0.62---
-
-
-
-
-
-
26W0671.5+3.5+5.15%74.563.1-0.62---
-
-
-
-
-
-
26W0568-1.3-1.88%74.967.1-0.62---
-
-
-
-
-
-
26W0469.3+2.4+3.59%71.566-0.62---
-
-
-
-
-
-
26W0366.9+1.5+2.29%68.564-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0265.4+1.9+2.99%7163.6-0.62---
-
-
-
-
-
-
26W0163.5+1.5+2.42%64.261.7-0.84---
-
-
-
-
-
-
25W5262+2.1+3.51%64.260.5-0.84---
-
-
-
-
-
-
25W5159.9-0.2-0.33%62.458.2-0.84---
-
-
-
-
-
-
25W5060.1-1-1.64%61.258.7-0.84---
-
-
-
-
-
-
25W4961.1+2.2+3.74%63.857.2-0.84---
-
-
-
-
-
-
25W4858.9+2+3.51%60.957.1-0.84---
-
-
-
-
-
-
25W4756.9-5.1-8.23%62.556.8-0.84---
-
-
-
-
-
-
25W4662+1.9+3.16%67.960.6-0.84---
-
-
-
-
-
-
25W4560.1-3.3-5.21%64.260-0.84---
-
-
-
-
-
-
25W4463.4-2.5-3.79%66.962.6-0.84---
-
-
-
-
-
-
25W4365.9+3.8+6.12%68.861.6-0.84---
-
-
-
-
-
-
25W4262.1-4.1-6.19%6561.3-0.84---
-
-
-
-
-
-
25W4166.200%68.366.2-0.84---
-
-
-
-
-
-
25W4066.2-0.4-0.6%68.265.8-0.29---
-
-
-
-
-
-
25W3966.6-4.4-6.2%7466.3-0.29---
-
-
-
-
-
-
25W3871-4.2-5.59%77.870.4-0.29---
-
-
-
-
-
-
25W3775.2+1.2+1.62%78.772.3-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3674+2.4+3.35%78.770.3-0.29---
-
-
-
-
-
-
25W3571.6+4.9+7.35%72.568.5-0.29---
-
-
-
-
-
-
25W3466.7-0.8-1.19%71.365.2-0.29---
-
-
-
-
-
-
25W3367.5+4.9+7.83%68.861.4-0.29---
-
-
-
-
-
-
25W3262.6+4.4+7.56%62.757.4-0.29---
-
-
-
-
-
-
25W3158.2+1.1+1.93%58.555.8-0.29---
-
-
-
-
-
-
25W3057.1+0.7+1.24%61.854.5-0.29---
-
-
-
-
-
-
25W2956.4+2+3.68%58.653.3-0.29---
-
-
-
-
-
-
25W2854.4-1.8-3.2%56.953.2-0.29---
-
-
-
-
-
-
25W2756.2-3.5-5.86%60.456.2-0.21---
-
-
-
-
-
-
25W2659.7+2.2+3.83%65.155.4-0.21---
-
-
-
-
-
-
25W2557.5-3-4.96%61.557.5-0.21---
-
-
-
-
-
-
25W2460.5+0.8+1.34%63.359.7-0.21---
-
-
-
-
-
-
25W2359.7+0.5+0.84%62.857.2-0.21355032333374
0.18
0.25
0.32
0.39
0.46
0.53
25W2259.2-3.3-5.28%65.558.8-0.21877.8788793.4
0.75
1.04
1.34
1.64
1.94
2.24
25W2162.5-2.1-3.25%66.260.9-0.21503.3463475.1
1.32
1.84
2.37
2.89
3.42
3.95
25W2064.6+4.4+7.31%66.861-0.21354.4323.7342.8
1.88
2.64
3.39
4.15
4.9
5.65
25W1960.2-2.1-3.37%62.757-0.21255.5232.3245.3
2.45
3.44
4.42
5.4
6.38
7.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1862.3+3.6+6.13%66.857.6-0.21221190.5206.1
3.02
4.23
5.44
6.65
7.86
9.07
25W1758.7+3.2+5.77%6052.2-0.21167145.3163.4
3.59
5.03
6.47
7.9
9.34
10.78
25W1655.5+2.1+3.93%58.553.7-0.21140.6129133.4
4.16
5.83
7.49
9.16
10.82
12.48
25W1553.4-11.6-17.8%58.547-0.21123.799.35112.9
4.73
6.62
8.52
10.41
12.3
14.19
25W1465-3-4.41%65.861.70.53124.2116.4122.6
5.3
7.42
9.54
11.66
13.78
15.9
25W1368-5.1-6.98%76.767.20.53144.9127128.5
5.29
7.41
9.52
11.64
13.76
15.88
25W1273.1-1.8-2.4%79.773.10.53150.9138.4138.4
5.28
7.4
9.51
11.62
13.74
15.85
25W1174.9+1.8+2.46%77.4690.53146.7130.8142
5.28
7.39
9.5
11.61
13.72
15.83
25W1073.1-6.7-8.4%79.873.10.53151.5138.8138.8
5.27
7.37
9.48
11.59
13.69
15.8
25W0979.8-2.7-3.27%84.579.80.53160.7151.8151.8
5.26
7.36
9.46
11.57
13.67
15.78
25W0882.5+4.1+5.23%84.678.70.53161.1149.9157.1
5.25
7.35
9.45
11.55
13.65
15.75
25W0778.4+2.6+3.43%81.4740.53155.3141.2149.6
5.24
7.34
9.44
11.53
13.63
15.72
25W0675.8+3.1+4.26%76.269.20.53145.6132.2144.8
5.23
7.33
9.42
11.51
13.61
15.7
25W0472.7+0.9+1.25%72.971.70.53139.5137.2139.1
5.22
7.32
9.4
11.5
13.58
15.68
25W0371.8-3.4-4.52%74.871.20.53143.4136.5137.6
5.22
7.3
9.39
11.48
13.56
15.65
25W0275.2-7.5-9.07%84.874.60.53162.8143.2144.4
5.21
7.29
9.38
11.46
13.54
15.63
25W0182.7-0.5-0.6%85.381.40.52164156.5159
5.2
7.28
9.36
11.44
13.52
15.6
24W5283.2+3.8+4.79%91.480.50.52164.3144.7149.6
5.56
7.79
10.01
12.24
14.46
16.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5179.4+4.5+6.01%84.574.30.52142.7125.4134.1
5.92
8.29
10.66
13.03
15.4
17.77
24W5074.9-0.3-0.4%77.971.50.52124113.8119.2
6.28
8.8
11.31
13.83
16.34
18.85
24W4975.2-0.6-0.79%80.874.80.52121.6112.5113.1
6.65
9.3
11.96
14.62
17.28
19.94
24W4875.8+0.8+1.07%78.872.70.52112.4103.7108.2
7.01
9.81
12.61
15.42
18.22
21.02
24W4775-0.4-0.53%76.171.20.52103.396.62101.8
7.37
10.32
13.26
16.21
19.16
22.11
24W4675.4-2.3-2.96%77.974.30.52100.896.1197.53
7.73
10.82
13.92
17.01
20.1
23.19
24W4577.7-0.9-1.15%80.8770.5299.8595.1596.02
8.09
11.33
14.57
17.8
21.04
24.28
24W4478.6-1.7-2.12%80.875.60.5295.5889.4392.98
8.45
11.84
15.22
18.6
21.98
25.36
24W4380.3-1.3-1.59%85.6800.5297.190.7591.09
8.82
12.34
15.87
19.39
22.92
26.45
24W4281.6+4.7+6.11%84.273.40.5291.7579.9888.92
9.18
12.85
16.52
20.19
23.86
27.53
24W4176.9-2.5-3.15%82.576.40.5286.4980.180.62
9.54
13.35
17.17
20.98
24.8
28.62
24W4079.4-3.3-3.99%82.479.20.9983.238080.2
9.9
13.86
17.82
21.78
25.74
29.7
24W3982.7-4.8-5.49%89.182.40.9990.5983.7884.08
9.84
13.77
17.7
21.64
25.57
29.51
24W3887.5+7.3+9.1%94.680.50.9996.8182.3889.55
9.77
13.68
17.59
21.5
25.41
29.31
24W3780.2-4.2-4.98%87.3790.9989.9381.3882.62
9.71
13.59
17.47
21.36
25.24
29.12
24W3684.4+2.3+2.8%89.880.10.9993.1383.0787.53
9.64
13.5
17.36
21.21
25.07
28.93
24W3582.1+2.1+2.62%87.476.30.9991.2579.6685.71
9.58
13.41
17.24
21.07
24.9
28.74
24W3480-4.7-5.55%88.777.80.9993.2381.7784.08
9.51
13.32
17.13
20.93
24.74
28.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3384.7+5.8+7.35%87.179.30.9992.1783.9289.63
9.45
13.23
17.01
20.79
24.57
28.35
24W3278.9-1.1-1.37%8164.90.9986.369.1584.06
9.39
13.14
16.89
20.65
24.4
28.16
24W3180-3.5-4.19%85.375.70.9991.5181.2185.82
9.32
13.05
16.78
20.51
24.24
27.96
24W3083.5-2.6-3.02%88.481.40.9995.4987.9390.2
9.26
12.96
16.66
20.37
24.07
27.77
24W2986.1-3.5-3.91%92.485.40.99100.592.993.66
9.19
12.87
16.55
20.22
23.9
27.58
24W2889.6-1.1-1.21%98.579.90.99107.987.5398.15
9.13
12.78
16.43
20.08
23.73
27.39
24W2790.7+21.9+31.8%90.769.30.99100.176.45100.1
9.06
12.69
16.32
19.94
23.57
27.19
24W2668.8+4.3+6.67%70.3650.978.1172.2276.44
9
12.6
16.2
19.8
23.4
27
24W2564.5+0.8+1.26%67.461.10.974.7667.7771.54
9.02
12.62
16.23
19.83
23.44
27.05
24W2463.7+2.2+3.58%66.5580.973.6464.2270.54
9.03
12.64
16.26
19.87
23.48
27.09
24W2361.5-7-10.2%75.361.30.983.2467.7667.98
9.05
12.66
16.28
19.9
23.52
27.14
24W2268.5+6.5+10.5%71.663.40.979.0269.9775.59
9.06
12.69
16.31
19.94
23.56
27.18
24W2162+10.6+20.6%6549.850.971.6154.9268.31
9.08
12.71
16.34
19.97
23.6
27.23
24W2051.4+2.35+4.79%53.547.70.958.8452.4656.53
9.09
12.73
16.37
20
23.64
27.28
24W1949.05+2.6+5.6%51.446.050.956.4450.5653.86
9.11
12.75
16.39
20.04
23.68
27.32
24W1846.45-4.25-8.38%51.946.150.956.8950.5950.91
9.12
12.77
16.42
20.07
23.72
27.37
24W1750.7+6.75+15.4%5243.150.956.947.2255.48
9.14
12.79
16.45
20.1
23.76
27.42
24W1643.95-6.25-12.5%49.742.50.954.2946.4348.01
9.15
12.82
16.48
20.14
23.8
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1550.2+3.5+7.49%58.547.20.963.851.4854.75
9.17
12.84
16.5
20.17
23.84
27.51
24W1446.7+0.15+0.32%48.645.70.952.9149.7650.85
9.18
12.86
16.53
20.21
23.88
27.55
24W1346.55+0.7+1.53%50.144.60.9254.4648.4850.6
9.2
12.88
16.56
20.24
23.92
27.6
24W1245.85+7.5+19.6%45.8538.90.9249.9642.3949.96
9.18
12.85
16.52
20.19
23.86
27.53
24W1138.35+0.3+0.79%41.837.60.9245.6641.0841.89
9.15
12.82
16.48
20.14
23.8
27.46
24W1038.05-1.4-3.55%41.2537.70.9245.1841.2941.67
9.13
12.78
16.44
20.09
23.74
27.39
24W0939.45+1.2+3.14%39.937.450.9243.8141.1243.32
9.11
12.75
16.39
20.04
23.68
27.32
24W0838.25+0.95+2.55%40.736.90.9244.840.6242.1
9.08
12.72
16.35
19.99
23.62
27.25
24W0737.3+1.55+4.34%3935.70.9243.0439.441.16
9.06
12.69
16.31
19.94
23.56
27.18
24W0635.75-0.2-0.56%35.9535.70.9239.7739.539.55
9.04
12.65
16.27
19.88
23.5
27.12
24W0535.95-0.45-1.24%36.635.90.9240.639.8239.88
9.02
12.62
16.23
19.83
23.44
27.05
24W0436.4+0.65+1.82%36.835.90.9240.9239.9240.48
8.99
12.59
16.19
19.78
23.38
26.98
24W0335.75-0.2-0.56%36.135.60.9240.2539.6939.86
8.97
12.56
16.14
19.73
23.32
26.91
24W0235.95+0.15+0.42%36.1535.50.9240.4139.6840.18
8.95
12.52
16.1
19.68
23.26
26.84
24W0135.8-0.2-0.56%36.4535.70.9240.8540.0140.12
8.92
12.49
16.06
19.63
23.2
26.77
23W5236+0.1+0.28%36.4535.40.8940.9639.7840.45
8.9
12.46
16.02
19.58
23.14
26.7
23W5135.9-0.6-1.64%36.835.80.8943.6542.4642.58
8.43
11.8
15.18
18.55
21.92
25.29
23W5036.5+0.35+0.97%36.65360.8946.0345.2245.85
7.96
11.15
14.33
17.52
20.7
23.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.15-0.5-1.36%36.7536.050.8949.0548.1248.25
7.49
10.49
13.49
16.48
19.48
22.48
23W4836.65+0.15+0.41%36.7536.30.8952.3351.6952.19
7.02
9.83
12.64
15.45
18.26
21.07
23W4736.5-0.2-0.54%36.936.40.8956.355.5455.69
6.55
9.18
11.8
14.42
17.04
19.66
23W4636.7+1.05+2.95%36.735.50.8960.3258.3460.32
6.08
8.52
10.95
13.39
15.82
18.25
23W4535.65-1.6-4.3%37.735.40.8967.1463.0463.49
5.62
7.86
10.11
12.35
14.6
16.85
23W4437.25-0.65-1.72%38.136.70.8974.0471.3272.38
5.15
7.2
9.26
11.32
13.38
15.44
23W4337.9+0.15+0.4%39.937.750.8985.3180.7281.04
4.68
6.55
8.42
10.29
12.16
14.03
23W4237.75-1.25-3.21%39.437.30.8993.6488.6589.72
4.21
5.89
7.57
9.26
10.94
12.62
23W4139+1.2+3.17%39.437.10.89105.499.24104.3
3.74
5.23
6.73
8.22
9.72
11.22
23W4037.8-0.3-0.79%38.6537.50.89118.2114.7115.6
3.27
4.58
5.88
7.19
8.5
9.81
23W3938.1-0.4-1.04%38.7537.750.28138.4134.8136.1
2.8
3.92
5.04
6.16
7.28
8.4
23W3838.5-0.65-1.66%39.7380.28118.4113.3114.8
3.35
4.7
6.04
7.38
8.72
10.06
23W3739.15-2.1-5.09%41.15390.28105.399.8100.2
3.91
5.47
7.03
8.6
10.16
11.72
23W3641.25-0.4-0.96%42.740.10.2895.7189.8892.46
4.46
6.25
8.03
9.82
11.6
13.38
23W3541.65+3.3+8.6%4238.20.2883.7476.1783.04
5.02
7.02
9.03
11.03
13.04
15.05
23W3438.35+1.2+3.23%39.7370.2871.2866.4468.86
5.57
7.8
10.02
12.25
14.48
16.71
23W3337.15-1.6-4.13%38.8536.80.2863.4560.160.67
6.12
8.57
11.02
13.47
15.92
18.37
23W3238.75-2.1-5.14%4438.40.2865.957.5158.04
6.68
9.35
12.02
14.69
17.36
20.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.85+1.6+4.08%41.437.750.2857.2652.2156.49
7.23
10.12
13.02
15.91
18.8
21.69
23W3039.25+2.9+7.98%40.236.20.2851.6446.550.42
7.78
10.9
14.01
17.13
20.24
23.35
23W2936.35-0.4-1.09%36.936.20.2844.2543.4143.59
8.34
11.67
15.01
18.34
21.68
25.02
23W2836.75+0.15+0.41%37.4536.30.2842.1240.8241.33
8.89
12.45
16.01
19.56
23.12
26.68
23W2736.6-1.45-3.81%37.936.30.2840.1238.4338.75
9.45
13.22
17
20.78
24.56
28.34
23W2638.05-0.15-0.39%38.337.75138.337.7538.05
10
14
18
22
26
30
23W2538.2+0.2+0.53%38.9538136.9936.0836.27
10.53
14.74
18.96
23.17
27.38
31.59
23W2438+0.35+0.93%38.236.9134.5333.3634.35
11.06
15.49
19.91
24.34
28.76
33.18
23W2337.65+0.1+0.27%38.237.55132.9532.3932.48
11.59
16.23
20.87
25.5
30.14
34.78
23W2237.55+0.35+0.94%37.837.2131.1830.6930.97
12.12
16.97
21.82
26.67
31.52
36.37
23W2137.2-0.1-0.27%37.837.2129.8729.429.4
12.65
17.72
22.78
27.84
32.9
37.96
23W2037.3-0.05-0.13%37.6536128.5627.328.29
13.18
18.46
23.73
29.01
34.28
39.55
23W1937.35-0.8-2.1%38.1537.15127.8227.0927.23
13.72
19.2
24.69
30.17
35.66
41.15
23W1838.15+0.4+1.06%38.1537.75126.7826.526.78
14.25
19.94
25.64
31.34
37.04
42.74
23W1737.75+0.3+0.8%37.937.3125.6525.2425.55
14.78
20.69
26.6
32.51
38.42
44.33
23W1637.45-0.75-1.96%38.4537.4125.1224.4324.46
15.31
21.43
27.55
33.68
39.8
45.92
23W1538.2+0.15+0.39%38.3537.9124.2123.9324.12
15.84
22.17
28.51
34.84
41.18
47.52
23W1438.0500%38.137.9123.2823.1523.24
16.37
22.92
29.46
36.01
42.56
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.05+0.05+0.13%38.3537.61.6922.6922.2522.51
16.9
23.66
30.42
37.18
43.94
50.7
23W1238+0.4+1.06%38.337.11.6921.6620.9821.49
17.68
24.76
31.83
38.9
45.98
53.05
23W1137.6-1.55-3.96%38.8537.351.6921.0420.2320.36
18.47
25.85
33.24
40.63
48.01
55.4
23W1039.15+0.05+0.13%39.8391.6920.6820.2620.34
19.25
26.95
34.65
42.35
50.05
57.75
23W0939.1-0.05-0.13%39.238.851.6919.5719.3919.52
20.03
28.05
36.06
44.07
52.09
60.1
23W0839.15+0.05+0.13%39.7538.951.6919.118.7118.81
20.82
29.14
37.47
45.8
54.12
62.45
23W0739.1+0.1+0.26%39.138.61.6918.117.8718.1
21.6
30.24
38.88
47.52
56.16
64.8
23W0639-0.3-0.76%39.438.81.6917.617.3317.42
22.38
31.34
40.29
49.24
58.2
67.15
23W0539.3+0.95+2.48%39.338.51.6916.9616.6216.96
23.17
32.43
41.7
50.97
60.23
69.5
23W0338.35-0.15-0.39%38.6538.21.6916.1415.9516.01
23.95
33.53
43.11
52.69
62.27
71.85
23W0238.5+0.5+1.32%38.838.051.6915.6915.3815.57
24.73
34.63
44.52
54.41
64.31
74.2
23W0138+0.15+0.4%38.4537.81.6915.0714.8114.89
25.52
35.72
45.93
56.14
66.34
76.55
22W5337.85-0.25-0.66%38.537.62.6314.6414.314.39
26.3
36.82
47.34
57.86
68.38
78.9
22W5238.1-0.45-1.17%38.9537.952.6314.6314.2614.32
26.62
37.26
47.91
58.55
69.2
79.85
22W5138.55-2.3-5.63%40.938.32.6315.1914.2214.31
26.93
37.7
48.48
59.25
70.02
80.79
22W5040.85+2.9+7.64%40.8537.552.6314.9913.7814.99
27.25
38.14
49.04
59.94
70.84
81.74
22W4937.95+0.35+0.93%38.337.252.6313.913.5213.77
27.56
38.59
49.61
60.64
71.66
82.68
22W4837.600%37.8537.32.6313.5813.3813.49
27.88
39.03
50.18
61.33
72.48
83.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.6+0.3+0.8%38.05372.6313.513.1213.34
28.19
39.47
50.75
62.02
73.3
84.58
22W4637.3+0.95+2.61%37.8536.52.6313.2812.813.08
28.51
39.91
51.31
62.72
74.12
85.52
22W4536.35+0.45+1.25%36.535.92.6312.6612.4612.61
28.82
40.35
51.88
63.41
74.94
86.47
22W4435.9-0.15-0.42%36.535.72.6312.5312.2512.32
29.14
40.79
52.45
64.1
75.76
87.42
22W4336.05-0.5-1.37%36.835.652.6312.4912.112.24
29.45
41.24
53.02
64.8
76.58
88.36
22W4236.55-1.15-3.05%37.5535.752.6312.6112.0112.28
29.77
41.68
53.58
65.49
77.4
89.31
22W4137.7+0.1+0.27%38.337.252.6312.7312.3812.53
30.08
42.12
54.15
66.19
78.22
90.25
22W4037.6-2.2-5.53%39.636.953.0413.0312.1512.37
30.4
42.56
54.72
66.88
79.04
91.2
22W3939.800%40.839.53.0413.3812.9513.05
30.49
42.69
54.89
67.08
79.28
91.48
22W3839.8+0.25+0.63%40.4539.353.0413.2312.8713.01
30.58
42.82
55.05
67.29
79.52
91.75
22W3739.5500%39.8538.83.0412.9912.6512.89
30.68
42.95
55.22
67.49
79.76
92.03
22W3639.55-0.6-1.49%40.2539.453.0413.0812.8212.85
30.77
43.08
55.38
67.69
80
92.31
22W3540.15-0.25-0.62%40.5539.83.0413.1412.913.01
30.86
43.21
55.55
67.9
80.24
92.58
22W3440.4+0.5+1.25%40.6539.653.0413.1312.8113.05
30.95
43.34
55.72
68.1
80.48
92.86
22W3339.9+1.8+4.72%40.437.73.0413.0112.1412.85
31.05
43.46
55.88
68.3
80.72
93.14
22W3238.1-0.3-0.78%38.4537.253.0412.3511.9612.24
31.14
43.59
56.05
68.5
80.96
93.42
22W3138.4+0.2+0.52%38.637.53.0412.3612.0112.3
31.23
43.72
56.22
68.71
81.2
93.69
22W3038.2+0.45+1.19%38.237.33.0412.211.9112.2
31.32
43.85
56.38
68.91
81.44
93.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2937.75+1.25+3.42%37.75363.0412.0211.4612.02
31.42
43.98
56.55
69.11
81.68
94.25
22W2836.5-1.85-4.82%37.235.63.0411.8111.311.58
31.51
44.11
56.71
69.32
81.92
94.52
22W2738.35-1.55-3.88%42.538.33.1613.4512.1212.14
31.6
44.24
56.88
69.52
82.16
94.8
22W2639.9+0.1+0.25%4039.053.1612.7612.4612.73
31.35
43.88
56.42
68.96
81.5
94.04
22W2539.8-0.8-1.97%40.839.753.1613.1212.7812.8
31.09
43.53
55.97
68.4
80.84
93.28
22W2440.6+0.25+0.62%40.940.353.1613.2613.0813.17
30.84
43.17
55.51
67.84
80.18
92.52
22W2340.35-0.05-0.12%41.0540.253.1613.4213.1613.19
30.58
42.82
55.05
67.29
79.52
91.75
22W2240.4+0.65+1.64%40.6539.63.1613.413.0613.32
30.33
42.46
54.6
66.73
78.86
90.99
22W2139.7500%40.4539.553.1613.4513.1513.22
30.08
42.11
54.14
66.17
78.2
90.23
22W2039.75-0.25-0.62%40.0539.33.1613.4313.1813.33
29.82
41.75
53.68
65.61
77.54
89.47
22W1940-0.1-0.25%40.1539.63.1613.5813.3913.53
29.57
41.4
53.22
65.05
76.88
88.71
22W1840.1-0.7-1.72%40.639.43.1613.8513.4413.68
29.32
41.04
52.77
64.49
76.22
87.95
22W1740.8+0.25+0.62%4140.253.1614.1113.8514.04
29.06
40.69
52.31
63.94
75.56
87.18
22W1640.55-0.1-0.25%41.4540.23.1614.3913.9514.08
28.81
40.33
51.85
63.38
74.9
86.42
22W1540.65-0.05-0.12%41.140.43.1614.3914.1514.24
28.55
39.98
51.4
62.82
74.24
85.66
22W1440.7-0.1-0.25%41.240.22.8314.5614.214.38
28.3
39.62
50.94
62.26
73.58
84.9
22W1340.8-0.75-1.81%41.940.752.8314.8614.4514.47
28.19
39.47
50.74
62.02
73.3
84.58
22W1241.55+0.35+0.85%41.6540.452.8314.8314.414.8
28.08
39.32
50.55
61.78
73.02
84.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1141.2-0.9-2.14%41.8539.82.8314.9614.2314.73
27.98
39.17
50.36
61.55
72.74
83.93
22W1042.1+0.25+0.6%42.4541.92.8315.2315.0415.11
27.87
39.01
50.16
61.31
72.45
83.6
22W0941.85-1.25-2.9%43.341.552.8315.614.9715.08
27.76
38.86
49.96
61.07
72.17
83.28
22W0843.1-0.35-0.81%43.342.552.8315.6615.3915.59
27.65
38.71
49.77
60.83
71.89
82.95
22W0743.45+1.45+3.45%44.141.82.8316.0115.1815.78
27.54
38.56
49.58
60.59
71.61
82.62
22W0542-0.5-1.18%42.4541.52.8315.4715.1315.31
27.43
38.41
49.38
60.35
71.33
82.3
22W0442.5-0.45-1.05%43.7542.52.8316.0115.5515.55
27.32
38.25
49.18
60.11
71.04
81.98
22W0342.95+0.25+0.59%43.9542.12.8316.1515.4715.78
27.22
38.1
48.99
59.88
70.76
81.65
22W0242.7-1.05-2.4%46.6542.62.8317.2115.7115.75
27.11
37.95
48.8
59.64
70.48
81.32
22W0143.75+1.7+4.04%44.142.052.716.3315.5716.2
27
37.8
48.6
59.4
70.2
81
21W5242.05+0.2+0.48%42.4541.52.715.7315.3815.58
26.98
37.78
48.57
59.37
70.16
80.95
21W5141.85-0.15-0.36%42.441.652.715.7215.4415.52
26.97
37.76
48.54
59.33
70.12
80.91
21W5042+0.05+0.12%42.5541.752.715.7915.4915.58
26.95
37.74
48.52
59.3
70.08
80.86
21W4941.95-0.25-0.59%42.741.052.715.8515.2415.57
26.94
37.71
48.49
59.26
70.04
80.82
21W4842.2-1.1-2.54%46.3542.152.717.2215.6615.67
26.92
37.69
48.46
59.23
70
80.77
21W4743.3+0.4+0.93%44.0543.12.716.3716.0216.09
26.91
37.67
48.43
59.2
69.96
80.72
21W4642.900%43.942.52.716.3215.815.95
26.89
37.65
48.41
59.16
69.92
80.68
21W4542.9+1.1+2.63%42.9541.452.715.9815.4215.96
26.88
37.63
48.38
59.13
69.88
80.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(13325)		最低
PER
(11.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4441.8+0.3+0.72%41.9541.052.715.6215.2815.56
26.86
37.61
48.35
59.1
69.84
80.58
21W4341.5-0.9-2.12%42.340.82.715.7615.215.46
26.85
37.58
48.32
59.06
69.8
80.54
21W4242.4+1.5+3.67%42.439.72.715.814.815.8
26.83
37.56
48.3
59.03
69.76
80.49
21W4140.9+0.1+0.25%41.4539.42.715.4614.6915.25
26.82
37.54
48.27
58.99
69.72
80.45
21W4040.8-1.25-2.97%43.440.652.6816.1915.1715.22
26.8
37.52
48.24
58.96
69.68
80.4
21W3942.05-0.35-0.83%42.15412.6815.815.3715.76
26.68
37.35
48.02
58.69
69.36
80.03