≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / 本益比河流圖(周)

2465 麗臺

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.192-0.9-0.98%3.15%93.59491.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1851.09億1,529775股/筆92.396.2833.620.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4151.3億2,619540張/筆91.8+0.4 (+0.44%)

連續漲跌: 連2漲→跌  ( -0.9元 / -0.98%)

財報評分: 最新45分 / 平均31分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 麗臺5月營收7億元年增衝破135% 董事會推選大訊梁見發接任新董座 (Anue鉅亨 06/08 17:39)

• 麗臺董事會決議委任第六屆薪酬委員會委員。 (公告訊息 06/08 16:48)

• 麗臺董事會選任董事長 (公告訊息 06/08 16:46)

2465 麗臺 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3991.1-0.5-0.55%9490.62.7134.6933.4333.62
27.1
37.94
48.78
59.62
70.46
81.3
26W3891.6+1.6+1.78%92.987.42.7134.2832.2533.8
27.1
37.94
48.78
59.62
70.46
81.3
26W3790-9.2-9.27%10788.72.7139.4832.7333.21
27.1
37.94
48.78
59.62
70.46
81.3
26W3699.2+4.2+4.42%107.593.12.7139.6734.3536.61
27.1
37.94
48.78
59.62
70.46
81.3
26W3595+9.1+10.6%97.785.22.7136.0531.4435.06
27.1
37.94
48.78
59.62
70.46
81.3
26W3485.9-10-10.4%96.584.42.7135.6131.1431.7
27.1
37.94
48.78
59.62
70.46
81.3
26W3395.9+10.8+12.7%106.586.82.7139.332.0335.39
27.1
37.94
48.78
59.62
70.46
81.3
26W3285.1+11.7+15.9%89.472.42.7132.9926.7231.4
27.1
37.94
48.78
59.62
70.46
81.3
26W3173.4-7.1-8.82%80.567.42.7129.724.8727.08
27.1
37.94
48.78
59.62
70.46
81.3
26W3080.5+4.1+5.37%87732.7132.126.9429.7
27.1
37.94
48.78
59.62
70.46
81.3
26W2976.4-13.1-14.6%9375.52.7134.3227.8628.19
27.1
37.94
48.78
59.62
70.46
81.3
26W2889.5+16.1+21.9%89.572.52.7133.0326.7533.03
27.1
37.94
48.78
59.62
70.46
81.3
26W2773.4+1.6+2.23%73.969.72.7127.2725.7227.08
27.1
37.94
48.78
59.62
70.46
81.3
26W2671.8-9.1-11.2%81.871.72.7131.4227.5427.58
26.03
36.44
46.86
57.27
67.68
78.09
26W2580.9+4.4+5.75%8477.42.7133.6531.0132.41
24.96
34.95
44.93
54.92
64.9
74.88
26W2476.5-6.8-8.16%8272.32.7134.3230.2632.02
23.89
33.45
43.01
52.56
62.12
71.68
26W2383.3+0.5+0.6%9280.32.7140.3135.1836.5
22.82
31.95
41.08
50.21
59.34
68.47
26W2282.8-3.1-3.61%90.881.52.7141.7437.4638.06
21.75
30.46
39.16
47.86
56.56
65.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2185.9+8.6+11.1%88.972.62.7142.9835.141.53
20.68
28.96
37.23
45.51
53.78
62.05
26W2077.3-3.2-3.98%88.576.62.7145.1239.0539.41
19.62
27.46
35.31
43.15
51
58.85
26W1980.5+6.5+8.78%93.8752.7150.5840.4443.41
18.55
25.96
33.38
40.8
48.22
55.64
26W1874+6.4+9.47%7564.82.7142.9137.0842.34
17.48
24.47
31.46
38.45
45.44
52.43
26W1767.6+7.2+11.9%7361.52.7144.4937.4841.2
16.41
22.97
29.53
36.1
42.66
49.22
26W1660.4+0.6+1%65.358.42.7142.5738.0739.38
15.34
21.47
27.61
33.74
39.88
46.02
26W1559.8+7.6+14.6%63.452.22.7144.4336.5841.91
14.27
19.98
25.68
31.39
37.1
42.81
26W1452.2-2.4-4.4%5450.51.3240.9138.2639.55
13.2
18.48
23.76
29.04
34.32
39.6
26W1354.6-8.2-13.1%57.3531.3245.9942.5443.83
12.46
17.44
22.42
27.41
32.39
37.38
26W1262.8+8+14.6%69.153.81.3258.9845.9253.6
11.72
16.4
21.09
25.78
30.46
35.15
26W1154.8+3.8+7.45%57.447.951.3252.343.6949.93
10.98
15.37
19.76
24.15
28.54
32.93
26W1051-2.6-4.85%53.648.81.3252.3847.6949.84
10.23
14.33
18.42
22.51
26.61
30.7
26W0953.6+1.9+3.68%54.151.71.325754.4756.47
9.49
13.29
17.08
20.88
24.68
28.48
26W0751.7-0.9-1.71%54.550.81.3262.2958.0659.09
8.75
12.25
15.75
19.25
22.75
26.25
26W0652.6-1.3-2.41%56.1501.3270.0562.4365.68
8.01
11.21
14.42
17.62
20.82
24.02
26W0553.9-2.3-4.09%59.353.41.3281.6173.4974.17
7.27
10.17
13.08
15.99
18.89
21.8
26W0456.2-1.9-3.27%60.555.21.3292.7284.686.13
6.52
9.14
11.74
14.36
16.97
19.58
26W0358.1-0.3-0.51%59.457.51.32102.799.42100.5
5.78
8.1
10.41
12.72
15.04
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0258.4-4.4-7.01%62.857.91.32124.6114.8115.8
5.04
7.06
9.07
11.09
13.11
15.12
26W0162.8+2.9+4.84%63.857.50.43148.4133.7146
4.3
6.02
7.74
9.46
11.18
12.9
25W5259.9-2.5-4.01%65.159.10.43232.5211.1213.9
2.8
3.92
5.04
6.16
7.28
8.4
25W5162.4+2.7+4.52%66.458.10.43510.8446.9480
1.3
1.82
2.34
2.86
3.38
3.9
25W5059.7+4.1+7.37%59.753.80.43---
-
-
-
-
-
-
25W4955.6-1.5-2.63%58.455.60.43---
-
-
-
-
-
-
25W4857.1+5.1+9.81%57.352.10.43---
-
-
-
-
-
-
25W4752-6.7-11.4%5650.90.43---
-
-
-
-
-
-
25W4658.7-3.1-5.02%62.958.70.43---
-
-
-
-
-
-
25W4561.8-4.8-7.21%72.261.30.43---
-
-
-
-
-
-
25W4466.6-3.1-4.45%71.665.10.43---
-
-
-
-
-
-
25W4369.7-5.6-7.44%75.468.20.43---
-
-
-
-
-
-
25W4275.3-0.2-0.26%80.666.40.43---
-
-
-
-
-
-
25W4175.5+18.5+32.5%75.762.70.43---
-
-
-
-
-
-
25W4057+3+5.56%57.753.6-1.52---
-
-
-
-
-
-
25W3954-4.7-8.01%58.853.5-1.52---
-
-
-
-
-
-
25W3858.7-0.4-0.68%6158-1.52---
-
-
-
-
-
-
25W3759.1-1.6-2.64%61.658.8-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3660.7-5-7.61%65.560.2-1.52---
-
-
-
-
-
-
25W3565.7+2.4+3.79%68.263.7-1.52---
-
-
-
-
-
-
25W3463.3-3-4.52%69.263.1-1.52---
-
-
-
-
-
-
25W3366.3+1.3+2%68.563.1-1.52---
-
-
-
-
-
-
25W326500%6862.5-1.52---
-
-
-
-
-
-
25W3165+3.9+6.38%65.660.4-1.52---
-
-
-
-
-
-
25W3061.1+0.6+0.99%62.759.5-1.52---
-
-
-
-
-
-
25W2960.5-0.3-0.49%70.958.7-1.52---
-
-
-
-
-
-
25W2860.8+0.5+0.83%62.555.7-1.52---
-
-
-
-
-
-
25W2760.3-2.5-3.98%62.659.5-2.16---
-
-
-
-
-
-
25W2662.8+4.1+6.98%63.156.9-2.16---
-
-
-
-
-
-
25W2558.7-1.6-2.65%63.358-2.16---
-
-
-
-
-
-
25W2460.3-0.9-1.47%6359.7-2.16---
-
-
-
-
-
-
25W2361.2-1-1.61%62.558.7-2.16---
-
-
-
-
-
-
25W2262.2+0.2+0.32%63.559.4-2.16---
-
-
-
-
-
-
25W2162+1+1.64%65.559.3-2.16---
-
-
-
-
-
-
25W2061+10.9+21.8%63.450.1-2.16---
-
-
-
-
-
-
25W1950.1+0.6+1.21%53.445.45-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1849.5+2.8+6%51.146.4-2.16---
-
-
-
-
-
-
25W1746.7+0.6+1.3%47.842.1-2.16---
-
-
-
-
-
-
25W1646.1+0.8+1.77%50.645.6-2.16---
-
-
-
-
-
-
25W1545.3-11.9-20.8%51.541.35-2.16---
-
-
-
-
-
-
25W1457.2-2.9-4.83%57.454.1-3.94---
-
-
-
-
-
-
25W1360.1-7.5-11.1%67.959.8-3.94---
-
-
-
-
-
-
25W1267.6-0.2-0.29%68.967.2-3.94---
-
-
-
-
-
-
25W1167.8-1.2-1.74%70.166.5-3.94---
-
-
-
-
-
-
25W1069-7.7-10%7868.8-3.94---
-
-
-
-
-
-
25W0976.7-0.1-0.13%83.373.2-3.94---
-
-
-
-
-
-
25W0876.8+5.1+7.11%79.572.5-3.94---
-
-
-
-
-
-
25W0771.7-1.1-1.51%74.869.9-3.94---
-
-
-
-
-
-
25W0672.8+4.2+6.12%74.965.1-3.94---
-
-
-
-
-
-
25W0468.6+0.4+0.59%7067.8-3.94---
-
-
-
-
-
-
25W0368.2-3-4.21%71.267-3.94---
-
-
-
-
-
-
25W0271.2-3.3-4.43%78.370.2-3.94---
-
-
-
-
-
-
25W0174.5+3.3+4.63%7771.6-5.26---
-
-
-
-
-
-
24W5271.2+0.9+1.28%74.870-5.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5170.3-1.8-2.5%73.569.5-5.26---
-
-
-
-
-
-
24W5072.1-6.8-8.62%82.272.1-5.26---
-
-
-
-
-
-
24W4978.9+8.6+12.2%8569.2-5.26---
-
-
-
-
-
-
24W4870.3-0.8-1.13%73.469.5-5.26---
-
-
-
-
-
-
24W4771.1+2.8+4.1%78.567.1-5.26---
-
-
-
-
-
-
24W4668.3-9.7-12.4%81.267.3-5.26---
-
-
-
-
-
-
24W4578-5.5-6.59%87.972.1-5.26---
-
-
-
-
-
-
24W4483.5-2.3-2.68%91.179.8-5.26---
-
-
-
-
-
-
24W4385.8-0.4-0.46%89.185.3-5.26---
-
-
-
-
-
-
24W4286.2-3.2-3.58%9285.2-5.26---
-
-
-
-
-
-
24W4189.4+0.1+0.11%96.988.3-5.26---
-
-
-
-
-
-
24W4089.3-0.3-0.33%94.488-3.7---
-
-
-
-
-
-
24W3989.6-1.1-1.21%92.689.3-3.7---
-
-
-
-
-
-
24W3890.7+1.8+2.02%92.389-3.7---
-
-
-
-
-
-
24W3788.9+1.1+1.25%94.484.3-3.7---
-
-
-
-
-
-
24W3687.8-10.2-10.4%9886.7-3.7---
-
-
-
-
-
-
24W3598+5.2+5.6%11193.6-3.7---
-
-
-
-
-
-
24W3492.8-1.4-1.49%99.990.6-3.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3394.2+1.9+2.06%9889.3-3.7---
-
-
-
-
-
-
24W3292.3-6.1-6.2%98.579.8-3.7---
-
-
-
-
-
-
24W3198.4-11.6-10.5%113.597.5-3.7---
-
-
-
-
-
-
24W30110-8.5-7.17%123108.5-3.7---
-
-
-
-
-
-
24W29118.5+6+5.33%129118-3.7---
-
-
-
-
-
-
24W28112.5-10-8.16%124111-3.7---
-
-
-
-
-
-
24W27122.5-1.5-1.21%126120-3.7---
-
-
-
-
-
-
24W26124-0.5-0.4%129.5117.5-2.99---
-
-
-
-
-
-
24W25124.5-4-3.11%130.5123.5-2.99---
-
-
-
-
-
-
24W24128.5+2+1.58%134.5122.5-2.99---
-
-
-
-
-
-
24W23126.5+1.5+1.2%148.5126.5-2.99---
-
-
-
-
-
-
24W22125+2.5+2.04%133123-2.99---
-
-
-
-
-
-
24W21122.5+1+0.82%137.5118-2.99---
-
-
-
-
-
-
24W20121.5+3+2.53%132113.5-2.99---
-
-
-
-
-
-
24W19118.5-5-4.05%131116.5-2.99---
-
-
-
-
-
-
24W18123.5+1+0.82%133120.5-2.99---
-
-
-
-
-
-
24W17122.5-15.5-11.2%132.5115.5-2.99---
-
-
-
-
-
-
24W1613800%146.5122-2.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15138+13+10.4%140.5118.5-2.99---
-
-
-
-
-
-
24W14125+4.5+3.73%127.5114-2.99---
-
-
-
-
-
-
24W13120.5+3+2.55%126112-2.08---
-
-
-
-
-
-
24W12117.5-8-6.37%137116-2.08---
-
-
-
-
-
-
24W11125.5-8-5.99%152.5125-2.08---
-
-
-
-
-
-
24W10133.5-12.5-8.56%173133.5-2.08---
-
-
-
-
-
-
24W09146+23+18.7%146121-2.08---
-
-
-
-
-
-
24W08123+9.5+8.37%128.5102.5-2.08---
-
-
-
-
-
-
24W07113.5+19.1+20.2%113.5103.5-2.08---
-
-
-
-
-
-
24W0694.4+8.5+9.9%94.488.8-2.08---
-
-
-
-
-
-
24W0585.9+19.2+28.8%85.966-2.08---
-
-
-
-
-
-
24W0466.7+5.2+8.46%71.563.1-2.08---
-
-
-
-
-
-
24W0361.5+0.1+0.16%61.755.5-2.08---
-
-
-
-
-
-
24W0261.4+0.5+0.82%64.759-2.08---
-
-
-
-
-
-
24W0160.9-2.5-3.94%64.260.6-2.08---
-
-
-
-
-
-
23W5263.4-5.1-7.45%69.562.8-2.53---
-
-
-
-
-
-
23W5168.5+0.5+0.74%7064.2-2.53---
-
-
-
-
-
-
23W5068+2.2+3.34%72.864-2.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4965.8+3.7+5.96%69.562.4-2.53---
-
-
-
-
-
-
23W4862.1+7.9+14.6%64.552.6-2.53---
-
-
-
-
-
-
23W4754.2-3.8-6.55%62.853.6-2.53---
-
-
-
-
-
-
23W4658+3.4+6.23%6151.9-2.53---
-
-
-
-
-
-
23W4554.6+1+1.87%56.951.6-2.53---
-
-
-
-
-
-
23W4453.6-3.4-5.96%5751.1-2.53---
-
-
-
-
-
-
23W4357+16.6+41.1%58.540.6-2.53---
-
-
-
-
-
-
23W4240.4-11.1-21.6%5239.5-2.53---
-
-
-
-
-
-
23W4151.5+8.85+20.8%53.643.15-2.53---
-
-
-
-
-
-
23W4042.65+5.75+15.6%42.6537-2.53---
-
-
-
-
-
-
23W3936.9+0.15+0.41%37.2536.6-4.25---
-
-
-
-
-
-
23W3836.75+0.6+1.66%38.5536-4.25---
-
-
-
-
-
-
23W3736.15+0.35+0.98%36.535.1-4.25---
-
-
-
-
-
-
23W3635.8+0.05+0.14%36.4535.65-4.25---
-
-
-
-
-
-
23W3535.75+0.15+0.42%37.535.4-4.25---
-
-
-
-
-
-
23W3435.6-0.1-0.28%37.535.5-4.25---
-
-
-
-
-
-
23W3335.7-0.4-1.11%36.9535-4.25---
-
-
-
-
-
-
23W3236.1+0.7+1.98%39.535-4.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3135.4-1.9-5.09%38.3534.5-4.25---
-
-
-
-
-
-
23W3037.3-1.3-3.37%41.136.8-4.25---
-
-
-
-
-
-
23W2938.6+1.2+3.21%41.2538.05-4.25---
-
-
-
-
-
-
23W2837.4+2.1+5.95%37.433.85-4.25---
-
-
-
-
-
-
23W2735.3-0.55-1.53%37.535.05-4.25---
-
-
-
-
-
-
23W2635.85-1.4-3.76%37.535.5-4.75---
-
-
-
-
-
-
23W2537.25+0.25+0.68%37.536.8-4.75---
-
-
-
-
-
-
23W2437-0.8-2.12%38.9536.8-4.75---
-
-
-
-
-
-
23W2337.8-1-2.58%39.237-4.75---
-
-
-
-
-
-
23W2238.8+0.5+1.31%41.437.2-4.75---
-
-
-
-
-
-
23W2138.3+3.65+10.5%39.834.65-4.75---
-
-
-
-
-
-
23W2034.65+0.85+2.51%35.833.8-4.75---
-
-
-
-
-
-
23W1933.8-2.5-6.89%37.1533.2-4.75---
-
-
-
-
-
-
23W1836.3-0.95-2.55%37.736.1-4.75---
-
-
-
-
-
-
23W1737.25+0.25+0.68%37.535.9-4.75---
-
-
-
-
-
-
23W1637-2.15-5.49%39.536.8-4.75---
-
-
-
-
-
-
23W1539.15+0.15+0.38%41.438.55-4.75---
-
-
-
-
-
-
23W1439-0.4-1.02%39.7538.75-4.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.4-1.7-4.14%41.739.3-4.91---
-
-
-
-
-
-
23W1241.1+2.05+5.25%41.439.65-4.91---
-
-
-
-
-
-
23W1139.05-0.15-0.38%41.738.1-4.91---
-
-
-
-
-
-
23W1039.2-2.05-4.97%4239.05-4.91---
-
-
-
-
-
-
23W0941.25-0.3-0.72%41.5540.55-4.91---
-
-
-
-
-
-
23W0841.55-0.15-0.36%43.540.5-4.91---
-
-
-
-
-
-
23W0741.7+1.3+3.22%43.9540.35-4.91---
-
-
-
-
-
-
23W0640.4-1.9-4.49%43.640.3-4.91---
-
-
-
-
-
-
23W0542.3+1.3+3.17%44.541.8-4.91---
-
-
-
-
-
-
23W0341+0.7+1.74%42.940.8-4.91---
-
-
-
-
-
-
23W0240.300%43.539.85-4.91---
-
-
-
-
-
-
23W0140.3+2.3+6.05%42.438.7-4.91---
-
-
-
-
-
-
22W5338-0.95-2.44%40.536.85-3.32---
-
-
-
-
-
-
22W5238.95-3.05-7.26%42.9537.55-3.32---
-
-
-
-
-
-
22W5142+5+13.5%45.1536.2-3.32---
-
-
-
-
-
-
22W5037-0.55-1.46%40.436.4-3.32---
-
-
-
-
-
-
22W4937.55-0.45-1.18%39.2536.2-3.32---
-
-
-
-
-
-
22W4838-0.3-0.78%40.836.4-3.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.3+3.7+10.7%4033.85-3.32---
-
-
-
-
-
-
22W4634.6-1.05-2.95%43.134.5-3.32---
-
-
-
-
-
-
22W4535.65-0.75-2.06%3935-3.32---
-
-
-
-
-
-
22W4436.4+8.45+30.2%36.527.5-3.32---
-
-
-
-
-
-
22W4327.95+1.25+4.68%31.525.15-3.32---
-
-
-
-
-
-
22W4226.7-1.55-5.49%30.2525.05-3.32---
-
-
-
-
-
-
22W4128.25+3.1+12.3%28.7524.6-3.32---
-
-
-
-
-
-
22W4025.15-3.25-11.4%2823.7-0.43---
-
-
-
-
-
-
22W3928.4-2.45-7.94%30.6527.8-0.43---
-
-
-
-
-
-
22W3830.85+0.8+2.66%33.4530.65-0.43---
-
-
-
-
-
-
22W3730.05-2.45-7.54%32.5528.5-0.43152.2133.3140.5
2.14
2.99
3.85
4.7
5.56
6.42
22W3632.5-6.3-16.2%38.732.5-0.4390.3275.8575.85
4.28
6
7.71
9.43
11.14
12.85
22W3538.8+1.1+2.92%39.1536.75-0.4360.8857.1560.33
6.43
9
11.58
14.15
16.72
19.29
22W3437.7+2.25+6.35%37.735.55-0.4343.9641.4543.96
8.58
12.01
15.44
18.87
22.3
25.73
22W3335.45+1.9+5.66%35.5533-0.4333.1530.7733.06
10.72
15.01
19.3
23.59
27.88
32.17
22W3233.55-3.2-8.71%36.632.35-0.4328.4425.1426.07
12.87
18.02
23.16
28.31
33.46
38.61
22W3136.75-0.45-1.21%38.2533.7-0.4325.4722.4424.47
15.02
21.02
27.03
33.03
39.04
45.05
22W3037.2+3.95+11.9%40.833.5-0.4323.7719.5221.68
17.16
24.03
30.89
37.76
44.62
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2933.25-1.4-4.04%34.731.4-0.4317.9716.2617.22
19.31
27.03
34.75
42.48
50.2
57.92
22W2834.65+2.3+7.11%34.831.8-0.4316.2214.8216.15
21.45
30.04
38.62
47.2
55.78
64.36
22W2732.35-4.35-11.9%38.832.22.3616.4413.6413.71
23.6
33.04
42.48
51.92
61.36
70.8
22W2636.7-3.4-8.48%41.535.72.3615.111313.36
27.47
38.46
49.44
60.43
71.42
82.41
22W2540.1-5.7-12.4%45.139.052.3614.3912.4612.8
31.34
43.87
56.41
68.94
81.48
94.02
22W2445.8-0.2-0.43%47.245.22.3613.4112.8413.01
35.21
49.29
63.37
77.46
91.54
105.6
22W2346+0.3+0.66%48462.3612.2811.7711.77
39.08
54.71
70.34
85.97
101.6
117.2
22W2245.7-1-2.14%4844.12.3611.1810.2710.64
42.95
60.12
77.3
94.48
111.7
128.8
22W2146.7+0.15+0.32%48.45462.3610.359.839.98
46.82
65.54
84.27
103
121.7
140.4
22W2046.55-6.05-11.5%51.9452.3610.248.889.18
50.68
70.96
91.23
111.5
131.8
152.1
22W1952.6-1-1.87%55.551.72.3610.179.489.64
54.55
76.38
98.2
120
141.8
163.7
22W1853.6-7-11.6%59.651.32.3610.28.789.17
58.42
81.79
105.2
128.5
151.9
175.3
22W1760.6+7+13.1%67.752.12.3610.878.369.73
62.29
87.21
112.1
137
162
186.9
22W1653.6-9.1-14.5%61.553.52.369.38.098.1
66.16
92.63
119.1
145.6
172
198.5
22W1562.7-3.8-5.71%66.962.32.369.558.98.95
70.03
98.04
126.1
154.1
182.1
210.1
22W1466.5+0.2+0.3%71.466.17.399.668.949
73.9
103.5
133
162.6
192.1
221.7
22W1366.3-0.4-0.6%68.463.47.399.188.518.9
74.51
104.3
134.1
163.9
193.7
223.5
22W1266.7-1-1.48%68.363.77.399.098.488.88
75.12
105.2
135.2
165.3
195.3
225.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1167.7-2.5-3.56%7265.27.399.518.618.94
75.72
106
136.3
166.6
196.9
227.2
22W1070.2+2.2+3.24%74.870.27.399.89.29.2
76.33
106.9
137.4
167.9
198.5
229
22W0968-3.7-5.16%71.5667.399.298.588.84
76.94
107.7
138.5
169.3
200
230.8
22W0871.7-0.5-0.69%73.468.57.399.468.839.25
77.55
108.6
139.6
170.6
201.6
232.6
22W0772.2+7.4+11.4%76.765.67.399.818.399.24
78.16
109.4
140.7
171.9
203.2
234.5
22W0564.8-3.2-4.71%68.163.57.398.658.068.23
78.77
110.3
141.8
173.3
204.8
236.3
22W0468-2.2-3.13%73.667.87.399.278.548.57
79.37
111.1
142.9
174.6
206.4
238.1
22W0370.2-5.6-7.39%76.269.17.399.538.648.78
79.98
112
144
176
208
240
22W0275.8-3-3.81%8474.47.3910.429.239.41
80.59
112.8
145.1
177.3
209.5
241.8
22W0178.8-7-8.16%86.778.48.1210.689.669.7
81.2
113.7
146.2
178.6
211.1
243.6
21W5285.8+15.3+21.7%9871.78.1212.178.9110.66
80.5
112.7
144.9
177.1
209.3
241.5
21W5170.5-0.9-1.26%73.8708.129.258.778.83
79.8
111.7
143.6
175.6
207.5
239.4
21W5071.4-2.9-3.9%74.4708.129.418.859.03
79.1
110.7
142.4
174
205.7
237.3
21W4974.3+1.7+2.34%77.366.58.129.868.489.48
78.4
109.8
141.1
172.5
203.8
235.2
21W4872.600%77.168.68.129.928.839.34
77.7
108.8
139.9
170.9
202
233.1
21W4772.6-0.4-0.55%75.769.38.129.8399.43
77
107.8
138.6
169.4
200.2
231
21W4673+2.9+4.14%8270.38.1210.759.219.57
76.3
106.8
137.3
167.9
198.4
228.9
21W4570.1+5.1+7.85%71.363.88.129.438.449.27
75.6
105.8
136.1
166.3
196.6
226.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(510.8)		最低
PER
(7.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4465-2.1-3.13%66.860.68.128.928.098.68
74.9
104.9
134.8
164.8
194.7
224.7
21W4367.1+3.7+5.84%7364.68.129.848.719.04
74.2
103.9
133.6
163.2
192.9
222.6
21W4263.4+2.8+4.62%65.757.88.128.947.868.63
73.5
102.9
132.3
161.7
191.1
220.5
21W4160.6+5.1+9.19%64.2528.128.827.148.32
72.8
101.9
131
160.2
189.3
218.4
21W4055.5-6-9.76%61.5557.218.537.637.7
72.1
100.9
129.8
158.6
187.5
216.3
21W3961.5-2.1-3.3%63.2597.218.938.348.69
70.75
99.06
127.4
155.7
184
212.3