≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2466 冠西電 / 本益比河流圖(周)

2466 冠西電

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5110+5.5+5%7.73%111.5120111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8483.29億2,7961.02張/筆115.510.3473.570.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2371.33億1,2011.03張/筆107.6+4 (+3.77%)

連續漲跌: 連3漲  ( +13元 / +12.68%)

財報評分: 最新34分 / 平均35分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 17:11)

• 因冠西電有價證券於集中市場達公布注意交易資訊標準故公布相關財務業務等重大訊息,以利投資人區別瞭解 (公告訊息 09/03 15:23)

• 更正2026年第二季合併財務報告第21頁 (公告訊息 08/20 15:47)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 冠西電董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 17:02)

• 冠西電2026年Q2合併財務報告董事會預計召開日期 (公告訊息 07/30 17:12)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 快訊／2檔飆股「抓去關」新名單　明起處置到7／21 (ETtoday新聞雲 07/07 17:54)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 冠西電法人董事改派代表人暨董事變動達三分之一 (公告訊息 07/01 15:07)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告對臺灣台北地方法院聲請強制執行 (公告訊息 06/29 19:22)

• 冠西電2026年股東常會重要決議事項 (公告訊息 06/26 13:51)

• 代子公司COSMO ELECTRONICS (HK) COMPANY LIMITED公告請求清償債務案件經法院調解成立 (公告訊息 06/23 17:23)

2466 冠西電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39115.5+9.5+8.96%120104.51.5776.4366.5673.57
15.7
21.98
28.26
34.54
40.82
47.1
26W3810600%108.5100.51.5769.1164.0167.52
15.7
21.98
28.26
34.54
40.82
47.1
26W37106+8.8+9.05%109.5981.5769.7562.4267.52
15.7
21.98
28.26
34.54
40.82
47.1
26W3697.2-7.3-6.99%108.594.71.5769.1160.3261.91
15.7
21.98
28.26
34.54
40.82
47.1
26W35104.5+0.5+0.48%11199.21.5770.763.1866.56
15.7
21.98
28.26
34.54
40.82
47.1
26W34104+14.3+15.9%105.587.41.5767.255.6766.24
15.7
21.98
28.26
34.54
40.82
47.1
26W3389.7-1.7-1.86%99.587.41.5763.3855.6757.13
15.7
21.98
28.26
34.54
40.82
47.1
26W3291.4+0.3+0.33%99.588.51.5763.3856.3758.22
15.7
21.98
28.26
34.54
40.82
47.1
26W3191.1-3.9-4.11%10486.41.5766.2455.0358.03
15.7
21.98
28.26
34.54
40.82
47.1
26W3095-27-22.1%12493.61.5778.9859.6260.51
15.7
21.98
28.26
34.54
40.82
47.1
26W29122+23.5+23.9%126.5991.5780.5763.0677.71
15.7
21.98
28.26
34.54
40.82
47.1
26W2898.5+12.3+14.3%10486.31.5766.2454.9762.74
15.7
21.98
28.26
34.54
40.82
47.1
26W2786.2+28.2+48.6%86.2581.5754.936.9454.9
15.7
21.98
28.26
34.54
40.82
47.1
26W2658+7.9+15.8%62.1511.5741.2333.8638.51
15.06
21.09
27.11
33.14
39.16
45.18
26W2550.1+3.15+6.71%5147.31.5735.3632.7934.74
14.42
20.19
25.96
31.73
37.5
43.27
26W2446.95+2.35+5.27%47.540.151.5734.4629.1334.06
13.78
19.3
24.81
30.33
35.84
41.35
26W2344.6-3-6.3%48.35441.5736.7833.4733.93
13.15
18.4
23.66
28.92
34.18
39.44
26W2247.6-2.7-5.37%51.946.51.5741.4937.1838.06
12.51
17.51
22.51
27.52
32.52
37.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2150.3+3.75+8.06%50.3451.5742.3837.9142.38
11.87
16.62
21.36
26.11
30.86
35.61
26W2046.55-3.85-7.64%51.846.41.5746.1241.3241.45
11.23
15.72
20.22
24.71
29.2
33.69
26W1950.4-7.3-12.7%59.4501.5756.0847.247.58
10.59
14.83
19.07
23.3
27.54
31.78
26W1857.7+3.5+6.46%59.252.61.5759.4752.8457.97
9.95
13.94
17.92
21.9
25.88
29.86
26W1754.2-8.5-13.6%65.6541.5770.4257.9758.18
9.32
13.04
16.77
20.49
24.22
27.95
26W1662.7+3.6+6.09%66.8611.5776.9970.372.26
8.68
12.15
15.62
19.09
22.56
26.03
26W1559.1+9.65+19.5%63.454.31.5778.8767.5573.52
8.04
11.25
14.47
17.68
20.9
24.12
26W1449.45+0.9+1.85%50.544.20.7468.2459.7366.82
7.4
10.36
13.32
16.28
19.24
22.2
26W1348.55-3.65-6.99%56.247.80.7480.3868.3769.44
6.99
9.79
12.58
15.38
18.18
20.98
26W1252.2+8.85+20.4%54.941.80.7483.3963.4979.29
6.58
9.22
11.85
14.48
17.12
19.75
26W1143.35-6.55-13.1%47.943.350.7477.5770.270.2
6.17
8.64
11.11
13.58
16.06
18.52
26W1049.9-2.2-4.22%52.547.950.7491.0483.1586.53
5.77
8.07
10.38
12.69
14.99
17.3
26W0952.1-0.5-0.95%57.651.30.74107.595.7497.23
5.36
7.5
9.65
11.79
13.93
16.08
26W0752.6-0.5-0.94%57.652.60.74116.4106.3106.3
4.95
6.93
8.91
10.89
12.87
14.85
26W0653.1-7-11.6%61.853.10.74136.1116.9116.9
4.54
6.36
8.18
9.99
11.81
13.63
26W0560.1-1.8-2.91%64.857.30.74156.8138.6145.4
4.13
5.79
7.44
9.09
10.75
12.4
26W0461.9-3.2-4.92%66.159.20.74177.4158.9166.2
3.72
5.22
6.7
8.2
9.68
11.18
26W0365.1-2.9-4.26%68.864.40.74207.4194.2196.3
3.32
4.64
5.97
7.3
8.62
9.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0268+1.5+2.26%7064.40.74240.7221.4233.8
2.91
4.07
5.24
6.4
7.56
8.72
26W0166.5-2.4-3.48%69.663.50.25278.4254266
2.5
3.5
4.5
5.5
6.5
7.5
25W5268.9+2.2+3.3%70.164.50.25199.8183.9196.4
3.51
4.91
6.31
7.72
9.12
10.52
25W5166.7+1.3+1.99%68.363.30.25151.3140.2147.7
4.52
6.32
8.13
9.93
11.74
13.55
25W5065.4+11.6+21.6%68.553.90.2512497.59118.4
5.52
7.73
9.94
12.15
14.36
16.57
25W4953.8+0.4+0.75%54.451.50.2583.378.8682.38
6.53
9.14
11.76
14.37
16.98
19.59
25W4853.4+0.4+0.75%56.9490.2575.486570.84
7.54
10.55
13.57
16.58
19.6
22.62
25W4753-0.7-1.3%57.652.30.2567.461.262.02
8.55
11.96
15.38
18.8
22.22
25.64
25W4653.7+3.2+6.34%55.549.10.2558.0951.3956.21
9.55
13.38
17.2
21.02
24.84
28.66
25W4550.5-0.3-0.59%52.6480.2549.845.4547.82
10.56
14.79
19.01
23.24
27.46
31.68
25W4450.8+0.5+0.99%52.4460.2545.2939.7643.91
11.57
16.2
20.82
25.45
30.08
34.71
25W4350.3-3.7-6.85%5748.10.2545.3238.2439.99
12.58
17.61
22.64
27.67
32.7
37.73
25W4254-5-8.47%6053.20.2544.1739.1639.75
13.58
19.02
24.45
29.89
35.32
40.75
25W4159-1.9-3.12%63.858.10.2543.7239.8240.43
14.59
20.43
26.27
32.1
37.94
43.78
25W4060.9-5.9-8.83%68.260.51.5643.7238.7839.04
15.6
21.84
28.08
34.32
40.56
46.8
25W3966.8-4.7-6.57%72.266.31.5652.6748.3748.73
13.71
19.19
24.67
30.16
35.64
41.12
25W3871.5-5-6.54%76.5701.5664.7559.2460.51
11.82
16.54
21.27
25.99
30.72
35.45
25W3776.5+1.5+2%79721.5679.6172.5677.09
9.92
13.89
17.86
21.83
25.8
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3675+3.5+4.9%75.568.91.5694.0185.893.39
8.03
11.24
14.46
17.67
20.88
24.09
25W3571.5+3.5+5.15%73.5661.56119.7107.5116.5
6.14
8.59
11.05
13.5
15.96
18.42
25W3468-3.9-5.42%74.466.61.56175.2156.8160.1
4.25
5.94
7.64
9.34
11.04
12.74
25W3371.9-7.1-8.99%78.565.91.56333.5280305.5
2.35
3.3
4.24
5.18
6.12
7.06
25W3279-8.8-10%88.978.91.56192617091712
0.46
0.65
0.83
1.02
1.2
1.38
25W3187.8+7.9+9.89%91.877.81.56---
-
-
-
-
-
-
25W3079.9-2.7-3.27%8378.11.56---
-
-
-
-
-
-
25W2982.6-4.5-5.17%9282.51.56---
-
-
-
-
-
-
25W2887.1+3.6+4.31%91.583.81.56---
-
-
-
-
-
-
25W2783.5-3.6-4.13%91.583.1-0.9---
-
-
-
-
-
-
25W2687.1+0.3+0.35%89.485-0.9---
-
-
-
-
-
-
25W2586.8+2.8+3.33%9082-0.9---
-
-
-
-
-
-
25W2484+1.1+1.33%88.581.7-0.9---
-
-
-
-
-
-
25W2382.9-3.3-3.83%89.782.2-0.9---
-
-
-
-
-
-
25W2286.2-6.6-7.11%93.285.3-0.9---
-
-
-
-
-
-
25W2192.8+10.3+12.5%93.782.5-0.9---
-
-
-
-
-
-
25W2082.5-0.9-1.08%91.582-0.9---
-
-
-
-
-
-
25W1983.4-5.1-5.76%89.375.4-0.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1888.5-14-13.7%101.587.7-0.9---
-
-
-
-
-
-
25W17102.5-1.5-1.44%112100-0.9---
-
-
-
-
-
-
25W16104+21.3+25.8%11583.8-0.9---
-
-
-
-
-
-
25W1582.7-0.4-0.48%83.967.5-0.9---
-
-
-
-
-
-
25W1483.1+1.4+1.71%88.676.6-0.26---
-
-
-
-
-
-
25W1381.7+0.7+0.86%83.378.6-0.26---
-
-
-
-
-
-
25W1281-7.6-8.58%90.280.2-0.26---
-
-
-
-
-
-
25W1188.6+6.7+8.18%93.176.4-0.26---
-
-
-
-
-
-
25W1081.9-2.8-3.31%84.770.9-0.26---
-
-
-
-
-
-
25W0984.7-5-5.57%91.584.1-0.26---
-
-
-
-
-
-
25W0889.7+1.6+1.82%9387-0.26---
-
-
-
-
-
-
25W0788.1-2.9-3.19%99.685-0.26---
-
-
-
-
-
-
25W0691+11+13.8%96.577-0.26---
-
-
-
-
-
-
25W0480+11.2+16.3%81.368.8-0.26---
-
-
-
-
-
-
25W0368.8-8.7-11.2%85.964.9-0.26---
-
-
-
-
-
-
25W0277.5+10.7+16%85.868.8-0.26---
-
-
-
-
-
-
25W0166.8-3-4.3%7264.8-0.17---
-
-
-
-
-
-
24W5269.8+19.5+38.8%70.555.3-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5150.3+13.25+35.8%50.337.1-0.17---
-
-
-
-
-
-
24W5037.05+2.05+5.86%39.4533.65-0.17---
-
-
-
-
-
-
24W4935+1.1+3.24%37.433.8-0.17---
-
-
-
-
-
-
24W4833.9+0.2+0.59%35.533.15-0.17---
-
-
-
-
-
-
24W4733.7+0.2+0.6%34.9533.25-0.17---
-
-
-
-
-
-
24W4633.5-1.3-3.74%35.232.65-0.17---
-
-
-
-
-
-
24W4534.8-0.7-1.97%36.134.8-0.17---
-
-
-
-
-
-
24W4435.5+0.25+0.71%35.834.2-0.17---
-
-
-
-
-
-
24W4335.25-0.8-2.22%36.834.6-0.17---
-
-
-
-
-
-
24W4236.05+0.55+1.55%36.1534-0.17---
-
-
-
-
-
-
24W4135.5-0.45-1.25%36.6535.5-0.17---
-
-
-
-
-
-
24W4035.95-0.35-0.96%36.8535.4-0.15---
-
-
-
-
-
-
24W3936.3+2.15+6.3%36.734.15-0.15---
-
-
-
-
-
-
24W3834.15+0.9+2.71%34.5533.5-0.15---
-
-
-
-
-
-
24W3733.25-0.25-0.75%33.532.4-0.15---
-
-
-
-
-
-
24W3633.5-2.75-7.59%36.832.35-0.15---
-
-
-
-
-
-
24W3536.25-1.3-3.46%37.635.6-0.15---
-
-
-
-
-
-
24W3437.55+0.65+1.76%37.5536.4-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3336.9+1.8+5.13%37.3535.15-0.15---
-
-
-
-
-
-
24W3235.1-1.55-4.23%36.634-0.15---
-
-
-
-
-
-
24W3136.65+0.6+1.66%37.435.45-0.15---
-
-
-
-
-
-
24W3036.05-0.5-1.37%37.436-0.15---
-
-
-
-
-
-
24W2936.55-0.45-1.22%37.536.4-0.15---
-
-
-
-
-
-
24W283700%37.5536.8-0.15---
-
-
-
-
-
-
24W2737-0.25-0.67%37.836.85-0.15---
-
-
-
-
-
-
24W2637.25-0.45-1.19%37.8536.65-0.07---
-
-
-
-
-
-
24W2537.7+0.3+0.8%37.8536.7-0.07---
-
-
-
-
-
-
24W2437.4+0.45+1.22%37.836.8-0.07---
-
-
-
-
-
-
24W2336.95-0.9-2.38%37.8536.75-0.07---
-
-
-
-
-
-
24W2237.85+0.85+2.3%37.936.85-0.07---
-
-
-
-
-
-
24W2137-0.4-1.07%38.236.75-0.07---
-
-
-
-
-
-
24W2037.4+0.4+1.08%37.936.5-0.07---
-
-
-
-
-
-
24W1937+0.1+0.27%37.9536.15-0.07---
-
-
-
-
-
-
24W1836.9+0.35+0.96%37.335.95-0.07---
-
-
-
-
-
-
24W1736.55+0.35+0.97%37.5536.25-0.07---
-
-
-
-
-
-
24W1636.2-1.5-3.98%37.935.3-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1537.7+0.55+1.48%37.8536.75-0.07---
-
-
-
-
-
-
24W1437.15+0.1+0.27%37.836.55-0.07---
-
-
-
-
-
-
24W1337.05-0.85-2.24%38.1536.75-0.06---
-
-
-
-
-
-
24W1237.9+0.9+2.43%38.236.2-0.06---
-
-
-
-
-
-
24W1137+0.35+0.95%37.736.55-0.06---
-
-
-
-
-
-
24W1036.65-0.15-0.41%37.936.55-0.06---
-
-
-
-
-
-
24W0936.8-0.55-1.47%37.136.6-0.06267926432658
0.14
0.19
0.25
0.3
0.36
0.42
24W0837.35+0.2+0.54%38.3537.1-0.06118711481156
0.32
0.45
0.58
0.71
0.84
0.97
24W0737.15+0.55+1.5%37.636-0.06740.6709.1731.7
0.51
0.71
0.91
1.12
1.32
1.52
24W0636.6+0.05+0.14%36.635.85-0.06528.7517.8528.7
0.69
0.97
1.25
1.52
1.8
2.08
24W0536.55+0.85+2.38%36.5535.05-0.06416.8399.7416.8
0.88
1.23
1.58
1.93
2.28
2.63
24W0435.7+0.1+0.28%36.235.35-0.06341333336.3
1.06
1.49
1.91
2.34
2.76
3.18
24W0335.6-1.9-5.07%37.835.1-0.06303.3281.7285.7
1.25
1.74
2.24
2.74
3.24
3.74
24W0237.5+0.05+0.13%37.837.1-0.06264.2259.3262.1
1.43
2
2.58
3.15
3.72
4.29
24W0137.45-0.6-1.58%38.137.1-0.06235.9229.7231.8
1.62
2.26
2.91
3.55
4.2
4.85
23W5238.05+1.35+3.68%38.05370.18211.4205.6211.4
1.8
2.52
3.24
3.96
4.68
5.4
23W5136.7-0.45-1.21%37.736.70.18263.5256.5256.5
1.43
2
2.58
3.15
3.72
4.29
23W5037.15-0.6-1.59%38.2537.150.18360.3350350
1.06
1.49
1.91
2.34
2.76
3.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4937.75-0.05-0.13%37.937.20.18547.4537.3545.3
0.69
0.97
1.25
1.52
1.8
2.08
23W4837.8-0.95-2.45%4037.350.18123811561170
0.32
0.45
0.58
0.71
0.84
0.97
23W4738.75+0.45+1.17%4137.850.18---
-
-
-
-
-
-
23W4638.3+1.1+2.96%38.337.40.18---
-
-
-
-
-
-
23W4537.2-0.2-0.53%37.6537.20.18---
-
-
-
-
-
-
23W4437.4+0.2+0.54%37.436.90.18---
-
-
-
-
-
-
23W4337.2+0.1+0.27%37.436.90.18---
-
-
-
-
-
-
23W4237.1+0.2+0.54%37.136.70.18---
-
-
-
-
-
-
23W4136.9+0.05+0.14%37.136.650.18---
-
-
-
-
-
-
23W4036.85+0.4+1.1%36.936.30.18---
-
-
-
-
-
-
23W3936.45+0.25+0.69%36.4536.1-0.3---
-
-
-
-
-
-
23W3836.2-0.3-0.82%36.5536-0.3---
-
-
-
-
-
-
23W3736.5+0.55+1.53%36.735.3-0.3---
-
-
-
-
-
-
23W3635.95-0.1-0.28%36.5535.75-0.3---
-
-
-
-
-
-
23W3536.05+0.1+0.28%36.435.9-0.3---
-
-
-
-
-
-
23W3435.95-0.9-2.44%36.935.8-0.3---
-
-
-
-
-
-
23W3336.85-0.45-1.21%37.436.6-0.3---
-
-
-
-
-
-
23W3237.3-0.1-0.27%37.8537-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3137.400%37.7537.2-0.3---
-
-
-
-
-
-
23W3037.4+0.4+1.08%37.536.4-0.3---
-
-
-
-
-
-
23W2937-1.15-3.01%38.136.7-0.3---
-
-
-
-
-
-
23W2838.15+0.45+1.19%38.537.5-0.3---
-
-
-
-
-
-
23W2737.7+0.35+0.94%37.9537.15-0.3822280498168
0.05
0.06
0.08
0.1
0.12
0.14
23W2637.35-2.65-6.62%43.7536.50.03145812171245
0.3
0.42
0.54
0.66
0.78
0.9
23W2540+3.3+8.99%4036.250.03666.7604.2666.7
0.6
0.84
1.08
1.32
1.56
1.8
23W2436.7+0.35+0.96%3736.050.03411.1400.6407.8
0.9
1.26
1.62
1.98
2.34
2.7
23W2336.35+0.15+0.41%36.3535.850.03302.9298.8302.9
1.2
1.68
2.16
2.64
3.12
3.6
23W2236.2+0.35+0.98%36.335.850.03242239241.3
1.5
2.1
2.7
3.3
3.9
4.5
23W2135.85-0.15-0.42%36.0535.80.03200.3198.9199.2
1.8
2.52
3.24
3.96
4.68
5.4
23W2036+0.75+2.13%36.1535.10.03172.1167.1171.4
2.1
2.94
3.78
4.62
5.46
6.3
23W1935.25+0.2+0.57%35.2534.650.03146.9144.4146.9
2.4
3.36
4.32
5.28
6.24
7.2
23W1835.05+0.25+0.72%35.134.750.03130128.7129.8
2.7
3.78
4.86
5.94
7.02
8.1
23W1734.800%3534.50.03116.7115116
3
4.2
5.4
6.6
7.8
9
23W1634.8-0.35-1%35.2534.750.03106.8105.3105.5
3.3
4.62
5.94
7.26
8.58
9.9
23W1535.15+0.25+0.72%35.2534.70.0397.9296.3997.64
3.6
5.04
6.48
7.92
9.36
10.8
23W1434.9-0.4-1.13%35.2534.650.0390.3888.8589.49
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.3+1.05+3.07%37.533.850.4289.2980.684.05
4.2
5.88
7.56
9.24
10.92
12.6
23W1234.25+0.35+1.03%34.2533.70.4277.7876.5377.78
4.4
6.16
7.93
9.69
11.45
13.21
23W1133.9-0.2-0.59%34.2533.650.4274.3573.0573.59
4.61
6.45
8.29
10.13
11.98
13.82
23W1034.1-0.45-1.3%34.7534.10.4272.2470.8970.89
4.81
6.73
8.66
10.58
12.51
14.43
23W0934.55-0.2-0.58%34.7534.10.4269.3168.0268.92
5.01
7.02
9.02
11.03
13.03
15.04
23W0834.75+0.1+0.29%34.934.250.4266.965.6566.61
5.22
7.3
9.39
11.48
13.56
15.65
23W0734.65-0.25-0.72%34.934.40.4264.3963.4763.93
5.42
7.59
9.76
11.92
14.09
16.26
23W0634.900%3534.550.4262.2461.4462.06
5.62
7.87
10.12
12.37
14.62
16.87
23W0534.9+1.15+3.41%34.933.60.4259.957.6659.9
5.83
8.16
10.49
12.82
15.15
17.48
23W0333.75+0.05+0.15%33.9533.60.4256.355.7255.97
6.03
8.44
10.85
13.27
15.68
18.09
23W0233.7+0.45+1.35%34.133.20.4254.753.2654.06
6.23
8.73
11.22
13.71
16.21
18.7
23W0133.2500%33.4532.550.4251.9750.5751.66
6.44
9.01
11.59
14.16
16.74
19.31
22W5333.25-0.05-0.15%33.832.80.6650.949.450.07
6.64
9.3
11.95
14.61
17.26
19.92
22W5233.3+1.2+3.74%33.731.20.6650.1946.4749.6
6.71
9.4
12.09
14.77
17.46
20.14
22W5132.1-1.1-3.31%33.232.10.6648.9147.2947.29
6.79
9.5
12.22
14.93
17.65
20.36
22W5033.2-4.45-11.8%37.7533.050.6655.0248.1748.38
6.86
9.61
12.35
15.1
17.84
20.59
22W4937.65+1.55+4.29%37.835.20.6654.550.7554.29
6.94
9.71
12.48
15.26
18.03
20.81
22W4836.1+1.55+4.49%36.134.150.6651.548.7251.5
7.01
9.81
12.62
15.42
18.22
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4734.55-0.9-2.54%35.734.30.6650.448.4248.78
7.08
9.92
12.75
15.58
18.42
21.25
22W4635.45+2.5+7.59%35.732.950.6649.8846.0449.53
7.16
10.02
12.88
15.75
18.61
21.47
22W4532.95+0.5+1.54%3332.30.6645.6444.6745.57
7.23
10.12
13.02
15.91
18.8
21.69
22W4432.45+0.45+1.41%32.8531.90.6644.9743.6744.42
7.3
10.23
13.15
16.07
18.99
21.91
22W4332-0.3-0.93%32.531.70.6644.0542.9643.37
7.38
10.33
13.28
16.23
19.18
22.14
22W4232.300%32.331.70.6643.3442.5443.34
7.45
10.43
13.41
16.4
19.38
22.36
22W4132.3+0.55+1.73%32.331.550.6642.9241.9242.92
7.53
10.54
13.55
16.56
19.57
22.58
22W4031.75+0.1+0.32%32300.7642.1139.4741.78
7.6
10.64
13.68
16.72
19.76
22.8
22W3931.65-1.15-3.51%3331.20.7643.3841.0141.6
7.61
10.65
13.69
16.74
19.78
22.82
22W3832.8+0.05+0.15%33.632.450.7644.1242.6143.07
7.62
10.66
13.71
16.75
19.8
22.85
22W3732.75+0.3+0.92%32.8320.7643.0341.9842.96
7.62
10.67
13.72
16.77
19.82
22.87
22W3632.45-0.65-1.96%3332.20.7643.2542.242.53
7.63
10.68
13.74
16.79
19.84
22.89
22W3533.1-0.4-1.19%33.432.20.7643.7342.1643.33
7.64
10.69
13.75
16.8
19.86
22.92
22W3433.5-1.45-4.15%34.7533.20.7645.4543.4243.81
7.65
10.7
13.76
16.82
19.88
22.94
22W3334.95+1.1+3.25%35.433.50.7646.2543.7745.66
7.65
10.72
13.78
16.84
19.9
22.96
22W3233.85-1-2.87%34.8532.850.7645.4942.8844.18
7.66
10.73
13.79
16.86
19.92
22.98
22W3134.85+0.55+1.6%34.933.80.7645.5144.0745.44
7.67
10.74
13.8
16.87
19.94
23.01
22W3034.3+0.25+0.73%34.7533.80.7645.2744.0344.68
7.68
10.75
13.82
16.89
19.96
23.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.05-1.45-4.08%35.6533.850.7646.3944.0544.31
7.68
10.76
13.83
16.91
19.98
23.05
22W2835.5+0.5+1.43%35.7534.650.7646.4745.0446.15
7.69
10.77
13.85
16.92
20
23.08
22W2735-1.3-3.58%3834.850.7749.3545.2645.45
7.7
10.78
13.86
16.94
20.02
23.1
22W2636.300%3733.750.7748.9344.6348.01
7.56
10.59
13.61
16.64
19.66
22.68
22W2536.3+2.6+7.72%39330.7752.5444.4648.9
7.42
10.39
13.36
16.33
19.3
22.27
22W2433.7+0.3+0.9%33.833.30.7746.445.7146.26
7.28
10.2
13.11
16.03
18.94
21.85
22W2333.4+0.4+1.21%33.8330.7747.346.1846.74
7.15
10
12.86
15.72
18.58
21.44
22W2233+0.1+0.3%33.1532.350.7747.3146.1647.09
7.01
9.81
12.61
15.42
18.22
21.02
22W2132.9+0.7+2.17%3332.20.7748.0446.8847.89
6.87
9.62
12.36
15.11
17.86
20.61
22W2032.2-0.3-0.92%32.531.60.7748.2946.9547.84
6.73
9.42
12.12
14.81
17.5
20.19
22W1932.5-1.05-3.13%33.7532.40.7751.249.1549.3
6.59
9.23
11.87
14.5
17.14
19.78
22W1833.55-0.35-1.03%33.9533.150.7752.651.3651.98
6.45
9.04
11.62
14.2
16.78
19.36
22W1733.9+0.25+0.74%34.0533.150.7753.9252.4953.68
6.32
8.84
11.37
13.89
16.42
18.95
22W1633.65+0.75+2.28%3432.40.7755.0452.4554.48
6.18
8.65
11.12
13.59
16.06
18.53
22W1532.9-0.05-0.15%33.232.40.7754.9853.6654.48
6.04
8.45
10.87
13.28
15.7
18.12
22W1432.95-0.55-1.64%33.332.950.5956.4455.8555.85
5.9
8.26
10.62
12.98
15.34
17.7
22W1333.5-0.1-0.3%33.733.250.5959.1258.3358.77
5.7
7.98
10.26
12.54
14.82
17.1
22W1233.6-0.4-1.18%3433.20.5961.8260.3661.09
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1134-0.45-1.31%34.4533.750.596563.6864.15
5.3
7.42
9.54
11.66
13.78
15.9
22W1034.45+0.25+0.73%34.934.20.5968.4367.0667.55
5.1
7.14
9.18
11.22
13.26
15.3
22W0934.2-0.55-1.58%34.7533.70.5970.9268.7869.8
4.9
6.86
8.82
10.78
12.74
14.7
22W0834.75+0.4+1.16%34.833.950.5974.0472.2373.94
4.7
6.58
8.46
10.34
12.22
14.1
22W0734.35+0.05+0.15%34.85340.5977.4475.5676.33
4.5
6.3
8.1
9.9
11.7
13.5
22W0534.300%35.134.10.5981.6379.379.77
4.3
6.02
7.74
9.46
11.18
12.9
22W0434.3-1.05-2.97%35.434.30.5986.3483.6683.66
4.1
5.74
7.38
9.02
10.66
12.3
22W0335.35-0.4-1.12%35.75350.5991.6789.7490.64
3.9
5.46
7.02
8.58
10.14
11.7
22W0235.75-0.85-2.32%36.7535.650.5999.3296.3596.62
3.7
5.18
6.66
8.14
9.62
11.1
22W0136.6+0.05+0.14%36.8536.40.35105.3104104.6
3.5
4.9
6.3
7.7
9.1
10.5
21W5236.55+1.2+3.39%36.835.10.35113.1107.9112.3
3.25
4.56
5.86
7.16
8.46
9.76
21W5135.35-0.5-1.39%36.05350.35119.9116.4117.5
3.01
4.21
5.41
6.62
7.82
9.02
21W5035.85-0.35-0.97%36.3535.20.35131.6127.5129.8
2.76
3.87
4.97
6.08
7.18
8.28
21W4936.2-0.7-1.9%37.335.60.35148.3141.5143.9
2.52
3.52
4.53
5.53
6.54
7.55
21W4836.9-0.55-1.47%37.536.60.35165.3161.3162.6
2.27
3.18
4.08
4.99
5.9
6.81
21W4737.45+0.15+0.4%37.837.050.35186.8183.1185.1
2.02
2.83
3.64
4.45
5.26
6.07
21W4637.3+0.45+1.22%37.5536.90.35211.3207.7209.9
1.78
2.49
3.2
3.91
4.62
5.33
21W4536.85-0.05-0.14%37.836.60.35246.9239.1240.7
1.53
2.14
2.76
3.37
3.98
4.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(8222)		最低
PER
(29.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.9-0.1-0.27%37.336.550.35290.4284.5287.2
1.28
1.8
2.31
2.83
3.34
3.85
21W433700%37.336.650.35359.2352.9356.3
1.04
1.45
1.87
2.28
2.7
3.12
21W4237-0.3-0.8%37.536.90.35473.3465.7467
0.79
1.11
1.43
1.74
2.06
2.38
21W4137.3-0.4-1.06%37.7535.80.35691.2655.5683
0.55
0.76
0.98
1.2
1.42
1.64
21W4037.7-5.8-13.3%43.536.30.03145012101257
0.3
0.42
0.54
0.66
0.78
0.9
21W3943.5+0.7+1.64%45.5430.03125911891203
0.36
0.51
0.65
0.8
0.94
1.08